JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions1
SectorCommercial Services
Low Price0.98
Opening Price0.98
No. of Shares26
Div5.10
Change0.00
Closing Price0.98
Average Price0.98
P/E13.66
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2001 | 0.24 | 0.24 | 0.24 | 1,032 | 6 | 4,300 |
| 19/08/2001 | 0.23 | 0.23 | 0.23 | 2,530 | 10 | 11,000 |
| 16/08/2001 | 0.22 | 0.22 | 0.22 | 1,980 | 8 | 9,000 |
| 15/08/2001 | 0.21 | 0.21 | 0.21 | 1,426 | 11 | 6,790 |
| 14/08/2001 | 0.20 | 0.20 | 0.20 | 1,100 | 11 | 5,500 |
| 13/08/2001 | 0.20 | 0.20 | 0.20 | 1,277 | 13 | 6,386 |
| 12/08/2001 | 0.20 | 0.20 | 0.20 | 200 | 5 | 1,000 |
| 07/08/2001 | 0.21 | 0.20 | 0.21 | 602 | 5 | 3,010 |
| 05/08/2001 | 0.22 | 0.21 | 0.21 | 274 | 3 | 1,300 |
| 02/08/2001 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 01/08/2001 | 0.22 | 0.22 | 0.22 | 264 | 3 | 1,200 |
| 23/07/2001 | 0.23 | 0.22 | 0.23 | 392 | 7 | 1,780 |
| 19/07/2001 | 0.23 | 0.22 | 0.23 | 1,082 | 10 | 4,917 |
| 18/07/2001 | 0.23 | 0.22 | 0.23 | 695 | 9 | 3,155 |
| 17/07/2001 | 0.23 | 0.23 | 0.23 | 403 | 4 | 1,750 |