JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.02
Last Closing1.00
No. of Transactions2
SectorCommercial Services
Low Price1.02
Opening Price1.02
No. of Shares600
Div4.90
Change0.02
Closing Price1.02
Average Price1.02
P/E18.09
Value Traded612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2019 | 1.29 | 1.28 | 1.29 | 1,167 | 2 | 910 |
| 07/10/2019 | 1.25 | 1.24 | 1.24 | 2,485 | 3 | 2,000 |
| 01/10/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 30/09/2019 | 1.27 | 1.24 | 1.27 | 11,880 | 3 | 9,500 |
| 26/09/2019 | 1.28 | 1.28 | 1.28 | 3,942 | 3 | 3,080 |
| 24/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 23/09/2019 | 1.29 | 1.29 | 1.29 | 2,580 | 1 | 2,000 |
| 15/09/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 12/09/2019 | 1.25 | 1.25 | 1.25 | 1,575 | 2 | 1,260 |
| 10/09/2019 | 1.27 | 1.27 | 1.27 | 902 | 1 | 710 |
| 09/09/2019 | 1.32 | 1.27 | 1.32 | 368 | 3 | 282 |
| 29/08/2019 | 1.33 | 1.31 | 1.33 | 988 | 3 | 750 |
| 28/08/2019 | 1.30 | 1.28 | 1.30 | 1,317,886 | 14 | 1,018,855 |
| 26/08/2019 | 1.32 | 1.30 | 1.30 | 985 | 2 | 750 |
| 21/08/2019 | 1.31 | 1.27 | 1.31 | 148,813 | 4 | 114,912 |
| 20/08/2019 | 1.32 | 1.28 | 1.32 | 1,413 | 3 | 1,092 |
| 15/08/2019 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 06/08/2019 | 1.27 | 1.26 | 1.27 | 1,835 | 3 | 1,445 |
| 05/08/2019 | 1.29 | 1.29 | 1.29 | 516 | 1 | 400 |
| 01/08/2019 | 1.34 | 1.28 | 1.33 | 23,351 | 15 | 18,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 13/09/2009 | 1.70 | 1.60 | 1.67 | 868,033 | 47 | 520,617 |
| 06/09/2009 | 1.84 | 1.63 | 1.67 | 1,336,668 | 62 | 810,925 |
| 30/08/2009 | 2.08 | 1.66 | 1.90 | 387,854 | 60 | 202,762 |
| 23/08/2009 | 1.80 | 1.59 | 1.73 | 144,053 | 57 | 83,238 |
| 16/08/2009 | 1.85 | 1.64 | 1.78 | 470,750 | 54 | 268,068 |
| 09/08/2009 | 2.10 | 1.79 | 1.79 | 78,100 | 23 | 42,394 |
| 02/08/2009 | 2.24 | 2.03 | 2.18 | 4,229 | 15 | 1,929 |
| 26/07/2009 | 2.44 | 2.10 | 2.25 | 110,294 | 14 | 48,585 |
| 19/07/2009 | 2.59 | 2.17 | 2.56 | 129,768 | 65 | 57,118 |
| 12/07/2009 | 2.32 | 2.10 | 2.28 | 115,489 | 15 | 52,192 |
| 05/07/2009 | 2.47 | 2.14 | 2.23 | 405,274 | 39 | 172,702 |
| 28/06/2009 | 2.50 | 2.27 | 2.49 | 279 | 6 | 121 |
| 21/06/2009 | 2.80 | 2.41 | 2.41 | 1,091,406 | 30 | 410,303 |
| 14/06/2009 | 2.73 | 2.60 | 2.71 | 479,785 | 6 | 183,942 |