JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.10
Last Closing1.07
No. of Transactions4
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares1,087
Div4.55
Change0.03
Closing Price1.10
Average Price1.10
P/E16.07
Value Traded1,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2020 | 1.31 | 1.31 | 1.31 | 2,620 | 3 | 2,000 |
| 22/01/2020 | 1.32 | 1.31 | 1.32 | 14,889 | 14 | 11,310 |
| 21/01/2020 | 1.31 | 1.30 | 1.31 | 5,497 | 5 | 4,200 |
| 20/01/2020 | 1.30 | 1.30 | 1.30 | 2,860 | 2 | 2,200 |
| 19/01/2020 | 1.31 | 1.29 | 1.31 | 2,066 | 2 | 1,600 |
| 16/01/2020 | 1.30 | 1.30 | 1.30 | 1,690 | 2 | 1,300 |
| 15/01/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
| 14/01/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 12/01/2020 | 1.33 | 1.30 | 1.33 | 4,247 | 5 | 3,250 |
| 09/01/2020 | 1.31 | 1.29 | 1.29 | 3,439 | 4 | 2,653 |
| 08/01/2020 | 1.30 | 1.26 | 1.30 | 761 | 3 | 600 |
| 07/01/2020 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 06/01/2020 | 1.33 | 1.26 | 1.33 | 14,362 | 8 | 11,300 |
| 05/01/2020 | 1.32 | 1.32 | 1.32 | 660 | 2 | 500 |
| 02/01/2020 | 1.33 | 1.33 | 1.33 | 1,330 | 3 | 1,000 |
| 31/12/2019 | 1.32 | 1.29 | 1.32 | 55,397 | 10 | 42,609 |
| 30/12/2019 | 1.30 | 1.28 | 1.30 | 9,573 | 8 | 7,385 |
| 29/12/2019 | 1.27 | 1.27 | 1.27 | 44 | 1 | 35 |
| 26/12/2019 | 1.28 | 1.28 | 1.28 | 19 | 1 | 15 |
| 24/12/2019 | 1.27 | 1.27 | 1.27 | 762 | 1 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.85 | 1.64 | 1.78 | 470,750 | 54 | 268,068 |
| 09/08/2009 | 2.10 | 1.79 | 1.79 | 78,100 | 23 | 42,394 |
| 02/08/2009 | 2.24 | 2.03 | 2.18 | 4,229 | 15 | 1,929 |
| 26/07/2009 | 2.44 | 2.10 | 2.25 | 110,294 | 14 | 48,585 |
| 19/07/2009 | 2.59 | 2.17 | 2.56 | 129,768 | 65 | 57,118 |
| 12/07/2009 | 2.32 | 2.10 | 2.28 | 115,489 | 15 | 52,192 |
| 05/07/2009 | 2.47 | 2.14 | 2.23 | 405,274 | 39 | 172,702 |
| 28/06/2009 | 2.50 | 2.27 | 2.49 | 279 | 6 | 121 |
| 21/06/2009 | 2.80 | 2.41 | 2.41 | 1,091,406 | 30 | 410,303 |
| 14/06/2009 | 2.73 | 2.60 | 2.71 | 479,785 | 6 | 183,942 |
| 07/06/2009 | 2.60 | 2.60 | 2.60 | 31,200 | 1 | 12,000 |
| 31/05/2009 | 2.75 | 2.42 | 2.62 | 6,423 | 24 | 2,514 |
| 25/05/2009 | 2.43 | 2.09 | 2.31 | 170,462 | 28 | 71,064 |
| 17/05/2009 | 2.95 | 2.54 | 2.54 | 2,066 | 5 | 705 |
| 10/05/2009 | 3.43 | 3.43 | 3.43 | 34 | 1 | 10 |
| 03/05/2009 | 3.61 | 3.61 | 3.61 | 90,250 | 1 | 25,000 |
| 26/04/2009 | 3.65 | 3.61 | 3.65 | 1,051 | 3 | 290 |
| 19/04/2009 | 3.61 | 3.58 | 3.61 | 55,300 | 5 | 15,321 |
| 12/04/2009 | 3.65 | 3.45 | 3.65 | 57 | 3 | 16 |
| 05/04/2009 | 3.61 | 3.54 | 3.58 | 189,817 | 11 | 53,055 |