JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 20/10/2026
MarketSecond
High Price1.10
Last Closing1.07
No. of Transactions4
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares1,087
Div4.55
Change0.03
Closing Price1.10
Average Price1.10
P/E16.07
Value Traded1,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.21 | 1.20 | 1.20 | 1,354 | 6 | 1,126 |
| 12/03/2020 | 1.22 | 1.21 | 1.21 | 3,040 | 5 | 2,500 |
| 09/03/2020 | 1.23 | 1.23 | 1.23 | 1,538 | 4 | 1,250 |
| 01/03/2020 | 1.23 | 1.23 | 1.23 | 1,877 | 3 | 1,526 |
| 24/02/2020 | 1.24 | 1.24 | 1.24 | 1,386 | 4 | 1,118 |
| 20/02/2020 | 1.24 | 1.24 | 1.24 | 3,966 | 1 | 3,198 |
| 19/02/2020 | 1.24 | 1.24 | 1.24 | 1,860 | 2 | 1,500 |
| 17/02/2020 | 1.26 | 1.24 | 1.24 | 15,513 | 21 | 12,386 |
| 16/02/2020 | 1.30 | 1.28 | 1.28 | 6,066 | 10 | 4,690 |
| 12/02/2020 | 1.34 | 1.33 | 1.34 | 2,015 | 3 | 1,515 |
| 11/02/2020 | 1.34 | 1.32 | 1.34 | 5,337 | 6 | 4,020 |
| 10/02/2020 | 1.33 | 1.32 | 1.33 | 27,021 | 15 | 20,424 |
| 09/02/2020 | 1.30 | 1.30 | 1.30 | 780 | 1 | 600 |
| 04/02/2020 | 1.30 | 1.30 | 1.30 | 1,079 | 1 | 830 |
| 03/02/2020 | 1.32 | 1.30 | 1.32 | 1,309 | 3 | 1,005 |
| 02/02/2020 | 1.30 | 1.30 | 1.30 | 3,582 | 4 | 2,755 |
| 30/01/2020 | 1.29 | 1.28 | 1.29 | 3,022 | 2 | 2,350 |
| 29/01/2020 | 1.29 | 1.29 | 1.29 | 1,677 | 3 | 1,300 |
| 28/01/2020 | 1.29 | 1.28 | 1.28 | 2,576 | 4 | 2,005 |
| 26/01/2020 | 1.30 | 1.30 | 1.30 | 4,875 | 6 | 3,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.34 | 1.30 | 1.31 | 28,998 | 54 | 22,069 |
| 27/12/2009 | 1.34 | 1.24 | 1.26 | 34,821 | 58 | 27,342 |
| 20/12/2009 | 1.35 | 1.28 | 1.32 | 226,615 | 108 | 170,666 |
| 13/12/2009 | 1.38 | 1.34 | 1.36 | 45,865 | 63 | 33,784 |
| 06/12/2009 | 1.43 | 1.31 | 1.37 | 282,999 | 267 | 208,998 |
| 01/12/2009 | 1.33 | 1.27 | 1.31 | 74,399 | 104 | 57,444 |
| 22/11/2009 | 1.36 | 1.31 | 1.33 | 334,735 | 132 | 252,651 |
| 15/11/2009 | 1.39 | 1.30 | 1.31 | 349,760 | 257 | 259,067 |
| 08/11/2009 | 1.56 | 1.29 | 1.37 | 746,903 | 491 | 530,640 |
| 01/11/2009 | 1.51 | 1.23 | 1.51 | 587,263 | 473 | 412,089 |
| 25/10/2009 | 1.33 | 1.20 | 1.26 | 148,923 | 107 | 118,722 |
| 18/10/2009 | 1.52 | 1.29 | 1.30 | 41,317 | 97 | 29,998 |
| 11/10/2009 | 1.75 | 1.50 | 1.51 | 551,735 | 46 | 326,489 |
| 04/10/2009 | 1.74 | 1.56 | 1.70 | 6,330 | 23 | 3,840 |
| 27/09/2009 | 1.67 | 1.60 | 1.65 | 959,464 | 47 | 579,190 |
| 24/09/2009 | 1.68 | 1.65 | 1.68 | 194,553 | 4 | 116,505 |
| 13/09/2009 | 1.70 | 1.60 | 1.67 | 868,033 | 47 | 520,617 |
| 06/09/2009 | 1.84 | 1.63 | 1.67 | 1,336,668 | 62 | 810,925 |
| 30/08/2009 | 2.08 | 1.66 | 1.90 | 387,854 | 60 | 202,762 |
| 23/08/2009 | 1.80 | 1.59 | 1.73 | 144,053 | 57 | 83,238 |