Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.92 0.92 0.92 82,800 1 90,000
16/08/2016 0.96 0.95 0.96 579,980 3 610,500
28/07/2016 0.96 0.96 0.96 144,000 2 150,000
26/07/2016 0.96 0.96 0.96 1,120,560 3 1,167,250
17/07/2016 0.97 0.95 0.97 757,169 2 797,000
12/07/2016 0.97 0.95 0.97 235,272 5 247,642
11/07/2016 0.97 0.96 0.97 25,205 4 26,250
10/07/2016 0.97 0.96 0.97 121,402 6 126,458
21/06/2016 0.98 0.97 0.98 169,995 2 175,250
08/06/2016 0.98 0.97 0.98 97,980 2 101,000
06/06/2016 0.99 0.95 0.99 100,420 4 105,684
05/06/2016 1.00 0.95 1.00 448,715 8 471,500
30/05/2016 1.00 0.99 0.99 1,337 6 1,350
29/05/2016 0.99 0.99 0.99 99 1 100
12/05/2016 1.00 0.99 1.00 2,476 4 2,500
03/05/2016 1.00 0.95 1.00 111,901 7 116,341
26/04/2016 0.99 0.97 0.99 421,972 5 435,000
04/04/2016 1.04 1.02 1.02 86,228 14 84,341
30/03/2016 1.07 1.07 1.07 199 1 186
23/03/2016 1.06 1.06 1.06 21,200 1 20,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.77 0.70 0.74 6,167 21 8,456
21/06/2009 0.78 0.72 0.76 14,667 22 19,591
14/06/2009 0.81 0.75 0.77 30,628 60 39,526
07/06/2009 0.77 0.74 0.77 1,535 10 2,032
31/05/2009 0.78 0.72 0.77 12,037 29 15,992
25/05/2009 0.83 0.77 0.77 2,109 15 2,725
17/05/2009 0.81 0.77 0.80 7,425 25 9,574
10/05/2009 0.83 0.77 0.80 38,982 18 49,305
03/05/2009 0.90 0.79 0.82 7,760 60 9,520
26/04/2009 0.93 0.81 0.86 100,804 150 113,741
19/04/2009 0.85 0.72 0.85 24,538 52 31,588
12/04/2009 0.70 0.66 0.69 17,304 31 25,338
05/04/2009 0.70 0.64 0.70 14,792 51 22,335
29/03/2009 0.70 0.65 0.66 9,156 49 13,460
22/03/2009 0.74 0.68 0.73 35,800 89 50,600
15/03/2009 0.69 0.64 0.68 30,423 67 46,710
08/03/2009 0.68 0.64 0.68 4,034 21 6,132
01/03/2009 0.66 0.61 0.65 3,982 25 6,209
22/02/2009 0.69 0.63 0.65 20,742 52 31,610
15/02/2009 0.66 0.60 0.64 17,898 37 28,485
Download Table