JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2015 | 0.96 | 0.96 | 0.96 | 4,800 | 1 | 5,000 |
11/10/2015 | 0.94 | 0.94 | 0.94 | 2,726 | 5 | 2,900 |
07/10/2015 | 0.94 | 0.94 | 0.94 | 1,476 | 2 | 1,570 |
06/10/2015 | 0.94 | 0.93 | 0.94 | 752 | 5 | 800 |
04/10/2015 | 0.94 | 0.94 | 0.94 | 470 | 1 | 500 |
01/10/2015 | 0.94 | 0.94 | 0.94 | 188 | 2 | 200 |
29/09/2015 | 0.94 | 0.94 | 0.94 | 162,158 | 1 | 172,508 |
22/09/2015 | 0.94 | 0.89 | 0.93 | 1,138 | 5 | 1,250 |
21/09/2015 | 0.90 | 0.90 | 0.90 | 5,688 | 11 | 6,320 |
20/09/2015 | 0.90 | 0.88 | 0.90 | 2,347 | 6 | 2,615 |
17/09/2015 | 0.89 | 0.88 | 0.88 | 5,154 | 8 | 5,850 |
16/09/2015 | 0.88 | 0.88 | 0.88 | 1,373 | 4 | 1,560 |
15/09/2015 | 0.88 | 0.88 | 0.88 | 5,896 | 4 | 6,700 |
14/09/2015 | 0.89 | 0.88 | 0.88 | 2,906 | 4 | 3,300 |
13/09/2015 | 0.90 | 0.88 | 0.88 | 223,961 | 10 | 254,481 |
10/09/2015 | 0.88 | 0.88 | 0.88 | 2,644 | 6 | 3,004 |
08/09/2015 | 0.88 | 0.88 | 0.88 | 1,760 | 5 | 2,000 |
07/09/2015 | 0.88 | 0.88 | 0.88 | 8,800 | 5 | 10,000 |
06/09/2015 | 0.89 | 0.88 | 0.88 | 2,729 | 6 | 3,100 |
03/09/2015 | 0.88 | 0.88 | 0.88 | 264 | 1 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2007 | 1.53 | 1.39 | 1.42 | 312,911 | 281 | 218,744 |
02/09/2007 | 1.60 | 1.39 | 1.50 | 421,747 | 410 | 278,269 |
26/08/2007 | 1.81 | 1.46 | 1.46 | 1,749,581 | 875 | 1,076,130 |
19/08/2007 | 2.23 | 1.86 | 1.86 | 4,240,356 | 1,604 | 2,098,876 |
12/08/2007 | 2.14 | 1.86 | 2.14 | 1,568,422 | 349 | 769,889 |
05/08/2007 | 2.04 | 1.90 | 1.90 | 418,846 | 142 | 216,257 |
29/07/2007 | 2.17 | 1.97 | 1.97 | 3,668,906 | 866 | 1,765,766 |
22/07/2007 | 2.31 | 1.99 | 1.99 | 9,638,972 | 1,976 | 4,526,311 |
15/07/2007 | 2.14 | 1.77 | 2.10 | 7,796,922 | 1,560 | 3,920,900 |
08/07/2007 | 1.86 | 1.53 | 1.86 | 4,444,767 | 1,116 | 2,648,772 |
01/07/2007 | 1.48 | 1.32 | 1.48 | 915,146 | 276 | 625,580 |
24/06/2007 | 1.52 | 1.30 | 1.31 | 637,094 | 337 | 456,907 |
17/06/2007 | 1.63 | 1.46 | 1.53 | 1,249,609 | 461 | 808,701 |
10/06/2007 | 1.51 | 1.33 | 1.50 | 530,143 | 140 | 370,422 |
03/06/2007 | 1.49 | 1.34 | 1.37 | 69,019 | 86 | 49,000 |
27/05/2007 | 1.59 | 1.49 | 1.51 | 206,940 | 99 | 135,713 |
20/05/2007 | 1.59 | 1.35 | 1.53 | 138,113 | 134 | 92,715 |
13/05/2007 | 1.37 | 1.33 | 1.37 | 10,130 | 5 | 7,450 |
06/05/2007 | 1.40 | 1.32 | 1.37 | 71,035 | 38 | 52,045 |
30/04/2007 | 1.41 | 1.30 | 1.40 | 86,685 | 85 | 63,730 |