JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2016 | 1.07 | 1.05 | 1.07 | 47,785 | 2 | 45,500 |
| 26/01/2016 | 1.04 | 1.04 | 1.04 | 15,600 | 1 | 15,000 |
| 25/01/2016 | 1.04 | 1.02 | 1.04 | 411 | 2 | 400 |
| 24/01/2016 | 1.03 | 1.03 | 1.03 | 5,099 | 10 | 4,950 |
| 17/01/2016 | 1.03 | 1.02 | 1.03 | 15,815 | 2 | 15,500 |
| 12/01/2016 | 1.03 | 1.01 | 1.03 | 26,018 | 3 | 25,750 |
| 10/01/2016 | 1.02 | 1.01 | 1.02 | 126,607 | 4 | 125,350 |
| 07/01/2016 | 1.03 | 1.02 | 1.02 | 66,450 | 3 | 65,000 |
| 05/01/2016 | 1.04 | 1.00 | 1.04 | 152 | 2 | 150 |
| 03/01/2016 | 1.05 | 1.05 | 1.05 | 310 | 2 | 295 |
| 31/12/2015 | 1.01 | 1.01 | 1.01 | 204,172 | 9 | 202,150 |
| 30/12/2015 | 1.01 | 1.01 | 1.01 | 303 | 1 | 300 |
| 29/12/2015 | 1.01 | 1.01 | 1.01 | 1,010 | 3 | 1,000 |
| 28/12/2015 | 1.02 | 1.00 | 1.02 | 324,824 | 3 | 324,814 |
| 27/12/2015 | 1.04 | 1.02 | 1.03 | 7,355 | 13 | 7,150 |
| 23/12/2015 | 1.03 | 1.00 | 1.03 | 200,258 | 2 | 200,250 |
| 22/12/2015 | 1.03 | 1.03 | 1.03 | 464 | 1 | 450 |
| 20/12/2015 | 1.03 | 1.00 | 1.03 | 400,618 | 7 | 400,600 |
| 17/12/2015 | 1.05 | 1.03 | 1.05 | 12,648 | 4 | 12,250 |
| 16/12/2015 | 1.02 | 1.02 | 1.02 | 112 | 1 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.11 | 1.00 | 1.11 | 69,267 | 80 | 64,814 |
| 07/09/2008 | 1.11 | 1.06 | 1.07 | 45,195 | 47 | 42,075 |
| 31/08/2008 | 1.13 | 1.09 | 1.11 | 19,313 | 18 | 17,430 |
| 24/08/2008 | 1.15 | 1.11 | 1.14 | 35,069 | 35 | 31,045 |
| 17/08/2008 | 1.17 | 1.07 | 1.10 | 50,080 | 69 | 45,030 |
| 10/08/2008 | 1.17 | 1.11 | 1.11 | 31,349 | 52 | 27,741 |
| 03/08/2008 | 1.20 | 1.13 | 1.13 | 114,111 | 115 | 99,073 |
| 27/07/2008 | 1.22 | 1.15 | 1.20 | 8,909 | 21 | 7,600 |
| 20/07/2008 | 1.24 | 1.17 | 1.21 | 32,481 | 56 | 27,245 |
| 13/07/2008 | 1.25 | 1.19 | 1.20 | 40,809 | 74 | 33,970 |
| 06/07/2008 | 1.26 | 1.19 | 1.25 | 28,500 | 49 | 23,524 |
| 29/06/2008 | 1.28 | 1.19 | 1.25 | 75,908 | 114 | 60,662 |
| 22/06/2008 | 1.27 | 1.20 | 1.23 | 46,852 | 109 | 38,161 |
| 15/06/2008 | 1.29 | 1.23 | 1.24 | 54,718 | 110 | 43,600 |
| 08/06/2008 | 1.32 | 1.24 | 1.27 | 70,029 | 115 | 55,327 |
| 01/06/2008 | 1.33 | 1.24 | 1.29 | 106,863 | 156 | 84,064 |
| 26/05/2008 | 1.29 | 1.17 | 1.29 | 124,988 | 129 | 101,178 |
| 18/05/2008 | 1.20 | 1.16 | 1.18 | 40,363 | 72 | 34,253 |
| 11/05/2008 | 1.18 | 1.15 | 1.16 | 32,595 | 52 | 28,115 |
| 04/05/2008 | 1.20 | 1.16 | 1.19 | 42,896 | 65 | 36,755 |