Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions24
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares28,600
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E26.58
Value Traded13,134

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2020 0.30 0.29 0.30 12,914 28 43,850
15/11/2020 0.30 0.29 0.30 785 3 2,700
09/11/2020 0.30 0.28 0.30 27,654 33 95,685
08/11/2020 0.29 0.28 0.29 21,212 21 75,700
05/11/2020 0.29 0.28 0.29 15,235 14 54,346
04/11/2020 0.29 0.28 0.29 87,385 43 303,050
02/11/2020 0.30 0.29 0.29 13,747 41 47,400
01/11/2020 0.30 0.29 0.30 21,714 28 74,863
28/10/2020 0.30 0.29 0.30 4,196 8 14,454
27/10/2020 0.30 0.29 0.30 4,728 4 16,140
26/10/2020 0.30 0.30 0.30 5,415 8 18,050
25/10/2020 0.31 0.30 0.31 35,286 23 117,600
22/10/2020 0.31 0.30 0.31 8,681 13 28,925
21/10/2020 0.31 0.30 0.31 21,886 23 72,946
20/10/2020 0.31 0.30 0.31 48,438 43 161,450
19/10/2020 0.31 0.30 0.31 6,090 9 20,000
18/10/2020 0.31 0.30 0.31 30,679 25 102,250
15/10/2020 0.31 0.30 0.31 13,683 13 44,300
14/10/2020 0.31 0.29 0.31 91,189 64 304,718
13/10/2020 0.30 0.29 0.30 13,781 20 47,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2007 1.72 1.56 1.63 3,899,827 1,328 2,381,598
25/11/2007 1.66 1.47 1.54 2,374,459 771 1,509,654
18/11/2007 1.78 1.55 1.67 5,758,316 1,273 3,469,412
11/11/2007 1.78 1.57 1.58 4,906,999 1,216 2,959,570
04/11/2007 1.89 1.53 1.77 21,033,545 3,372 12,040,284
28/10/2007 1.61 1.34 1.59 14,404,436 3,231 9,744,254
21/10/2007 1.28 1.08 1.28 9,624,255 3,385 8,075,654
16/10/2007 1.10 1.04 1.09 1,519,358 749 1,417,683
07/10/2007 1.06 1.01 1.04 1,295,110 766 1,248,413
30/09/2007 1.05 1.00 1.00 1,100,076 781 1,085,941
23/09/2007 1.05 1.01 1.02 729,398 633 712,790
16/09/2007 1.05 1.01 1.03 450,252 521 438,056
09/09/2007 1.08 1.02 1.05 2,356,341 1,229 2,231,479
02/09/2007 1.07 0.99 1.04 1,150,789 762 1,113,292
26/08/2007 1.05 1.00 1.01 386,210 443 378,663
19/08/2007 1.09 1.02 1.05 736,181 524 701,064
12/08/2007 1.08 1.02 1.05 615,981 596 587,352
05/08/2007 1.11 1.01 1.06 1,392,071 1,007 1,299,994
29/07/2007 1.09 1.03 1.03 821,799 598 780,743
22/07/2007 1.11 1.07 1.08 541,086 339 498,149
Download Table