Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.25 0.24 0.24 19,206 14 79,800
26/08/2020 0.25 0.24 0.25 7,634 11 31,800
25/08/2020 0.25 0.24 0.25 11,689 25 48,700
24/08/2020 0.25 0.24 0.25 7,806 11 32,521
23/08/2020 0.25 0.24 0.25 9,983 10 41,592
17/08/2020 0.25 0.24 0.25 1,093 3 4,550
16/08/2020 0.25 0.24 0.25 29,221 25 121,750
12/08/2020 0.26 0.25 0.25 22,316 34 89,250
11/08/2020 0.25 0.24 0.25 3,643 8 15,150
10/08/2020 0.25 0.24 0.25 1,253 5 5,150
09/08/2020 0.25 0.24 0.25 735 4 3,050
06/08/2020 0.26 0.25 0.25 3,003 7 11,995
05/08/2020 0.26 0.25 0.26 4,346 11 17,371
04/08/2020 0.26 0.25 0.26 3,492 20 13,950
29/07/2020 0.26 0.25 0.25 839 6 3,350
28/07/2020 0.26 0.25 0.26 11,853 21 47,400
27/07/2020 0.25 0.25 0.25 500 2 2,000
26/07/2020 0.26 0.25 0.26 10,398 20 41,571
23/07/2020 0.26 0.25 0.26 1,829 10 7,267
22/07/2020 0.26 0.25 0.26 10,094 16 40,350
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 1.24 1.16 1.16 831,156 702 695,281
28/01/2007 1.22 1.15 1.21 1,384,804 909 1,155,763
21/01/2007 1.29 1.18 1.19 2,013,965 1,156 1,633,348
14/01/2007 1.27 1.19 1.27 4,171,789 1,980 3,361,762
07/01/2007 1.20 1.10 1.20 2,153,557 1,395 1,862,559
24/12/2006 1.08 1.00 1.08 624,611 652 596,169
17/12/2006 1.19 1.08 1.09 803,150 828 714,447
10/12/2006 1.37 1.14 1.16 3,482,701 2,148 2,732,708
03/12/2006 1.28 1.12 1.28 1,952,655 1,080 1,592,153
26/11/2006 1.31 1.14 1.19 989,675 754 807,319
19/11/2006 1.38 1.23 1.23 1,602,244 872 1,239,923
13/11/2006 1.46 1.30 1.32 1,217,690 675 895,645
05/11/2006 1.47 1.29 1.43 3,191,679 1,420 2,265,042
29/10/2006 1.48 1.29 1.35 1,162,980 598 845,132
22/10/2006 1.49 1.41 1.46 324,115 131 223,261
15/10/2006 1.55 1.34 1.45 2,295,797 1,052 1,590,336
08/10/2006 1.55 1.36 1.44 1,449,458 871 1,001,811
01/10/2006 1.68 1.49 1.49 5,420,153 1,941 3,387,151
24/09/2006 1.59 1.41 1.48 1,997,943 970 1,327,285
17/09/2006 1.73 1.45 1.48 4,462,948 1,727 2,751,144