AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions13
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares16,980
Div0.00
Change0.00
Closing Price0.47
Average Price0.46
P/E27.69
Value Traded7,812
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2020 | 0.25 | 0.24 | 0.24 | 19,206 | 14 | 79,800 |
26/08/2020 | 0.25 | 0.24 | 0.25 | 7,634 | 11 | 31,800 |
25/08/2020 | 0.25 | 0.24 | 0.25 | 11,689 | 25 | 48,700 |
24/08/2020 | 0.25 | 0.24 | 0.25 | 7,806 | 11 | 32,521 |
23/08/2020 | 0.25 | 0.24 | 0.25 | 9,983 | 10 | 41,592 |
17/08/2020 | 0.25 | 0.24 | 0.25 | 1,093 | 3 | 4,550 |
16/08/2020 | 0.25 | 0.24 | 0.25 | 29,221 | 25 | 121,750 |
12/08/2020 | 0.26 | 0.25 | 0.25 | 22,316 | 34 | 89,250 |
11/08/2020 | 0.25 | 0.24 | 0.25 | 3,643 | 8 | 15,150 |
10/08/2020 | 0.25 | 0.24 | 0.25 | 1,253 | 5 | 5,150 |
09/08/2020 | 0.25 | 0.24 | 0.25 | 735 | 4 | 3,050 |
06/08/2020 | 0.26 | 0.25 | 0.25 | 3,003 | 7 | 11,995 |
05/08/2020 | 0.26 | 0.25 | 0.26 | 4,346 | 11 | 17,371 |
04/08/2020 | 0.26 | 0.25 | 0.26 | 3,492 | 20 | 13,950 |
29/07/2020 | 0.26 | 0.25 | 0.25 | 839 | 6 | 3,350 |
28/07/2020 | 0.26 | 0.25 | 0.26 | 11,853 | 21 | 47,400 |
27/07/2020 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
26/07/2020 | 0.26 | 0.25 | 0.26 | 10,398 | 20 | 41,571 |
23/07/2020 | 0.26 | 0.25 | 0.26 | 1,829 | 10 | 7,267 |
22/07/2020 | 0.26 | 0.25 | 0.26 | 10,094 | 16 | 40,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2007 | 1.24 | 1.16 | 1.16 | 831,156 | 702 | 695,281 |
28/01/2007 | 1.22 | 1.15 | 1.21 | 1,384,804 | 909 | 1,155,763 |
21/01/2007 | 1.29 | 1.18 | 1.19 | 2,013,965 | 1,156 | 1,633,348 |
14/01/2007 | 1.27 | 1.19 | 1.27 | 4,171,789 | 1,980 | 3,361,762 |
07/01/2007 | 1.20 | 1.10 | 1.20 | 2,153,557 | 1,395 | 1,862,559 |
24/12/2006 | 1.08 | 1.00 | 1.08 | 624,611 | 652 | 596,169 |
17/12/2006 | 1.19 | 1.08 | 1.09 | 803,150 | 828 | 714,447 |
10/12/2006 | 1.37 | 1.14 | 1.16 | 3,482,701 | 2,148 | 2,732,708 |
03/12/2006 | 1.28 | 1.12 | 1.28 | 1,952,655 | 1,080 | 1,592,153 |
26/11/2006 | 1.31 | 1.14 | 1.19 | 989,675 | 754 | 807,319 |
19/11/2006 | 1.38 | 1.23 | 1.23 | 1,602,244 | 872 | 1,239,923 |
13/11/2006 | 1.46 | 1.30 | 1.32 | 1,217,690 | 675 | 895,645 |
05/11/2006 | 1.47 | 1.29 | 1.43 | 3,191,679 | 1,420 | 2,265,042 |
29/10/2006 | 1.48 | 1.29 | 1.35 | 1,162,980 | 598 | 845,132 |
22/10/2006 | 1.49 | 1.41 | 1.46 | 324,115 | 131 | 223,261 |
15/10/2006 | 1.55 | 1.34 | 1.45 | 2,295,797 | 1,052 | 1,590,336 |
08/10/2006 | 1.55 | 1.36 | 1.44 | 1,449,458 | 871 | 1,001,811 |
01/10/2006 | 1.68 | 1.49 | 1.49 | 5,420,153 | 1,941 | 3,387,151 |
24/09/2006 | 1.59 | 1.41 | 1.48 | 1,997,943 | 970 | 1,327,285 |
17/09/2006 | 1.73 | 1.45 | 1.48 | 4,462,948 | 1,727 | 2,751,144 |