Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2025	0.62	0.60	0.61	45,557	97	74,698
27/11/2025	0.64	0.62	0.64	4,703	11	7,550
26/11/2025	0.64	0.61	0.63	50,524	89	80,943
25/11/2025	0.63	0.61	0.61	11,411	30	18,454
24/11/2025	0.64	0.61	0.62	29,000	52	46,548
23/11/2025	0.62	0.61	0.62	45,124	102	73,466
20/11/2025	0.59	0.57	0.57	11,595	33	19,860
19/11/2025	0.59	0.56	0.57	717	13	1,251
18/11/2025	0.59	0.56	0.59	37,518	55	65,723
17/11/2025	0.57	0.55	0.57	3,281	10	5,891
16/11/2025	0.57	0.56	0.56	2,880	5	5,060
13/11/2025	0.57	0.55	0.57	6,369	28	11,406
12/11/2025	0.58	0.53	0.57	48,421	101	87,518
11/11/2025	0.53	0.53	0.53	1,855	3	3,500
10/11/2025	0.54	0.52	0.54	1,378	16	2,641
09/11/2025	0.54	0.52	0.52	9,112	28	17,513
06/11/2025	0.54	0.53	0.54	266	4	502
05/11/2025	0.54	0.52	0.54	13,096	35	25,140
04/11/2025	0.54	0.53	0.54	1,613	8	3,006
03/11/2025	0.55	0.53	0.55	6,937	24	12,938

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2022	0.87	0.69	0.83	127,033	254	159,939
28/08/2022	0.76	0.69	0.70	6,921	39	9,743
21/08/2022	0.81	0.72	0.76	14,464	73	18,667
14/08/2022	0.86	0.72	0.80	112,430	130	136,745
07/08/2022	0.69	0.60	0.66	11,285	56	17,096
31/07/2022	0.68	0.58	0.65	27,933	132	44,651
24/07/2022	0.64	0.55	0.64	27,932	154	46,283
17/07/2022	0.56	0.39	0.56	20,531	108	43,019
13/07/2022	0.41	0.41	0.41	62	1	150
26/06/2022	0.43	0.40	0.43	1,914	29	4,647
19/06/2022	0.43	0.39	0.42	3,768	55	8,995
12/06/2022	0.45	0.40	0.41	2,740	40	6,604
05/06/2022	0.45	0.38	0.45	7,838	47	19,846
29/05/2022	0.45	0.39	0.41	3,520	38	8,546
22/05/2022	0.43	0.38	0.43	1,228	20	3,059
15/05/2022	0.42	0.36	0.42	2,463	32	6,366
08/05/2022	0.45	0.40	0.40	1,904	16	4,495
24/04/2022	0.47	0.45	0.46	2,130	9	4,661
17/04/2022	0.48	0.43	0.48	858	17	1,901
10/04/2022	0.47	0.44	0.46	2,756	26	6,135

Download Table