Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2022 2.74 2.74 2.74 1,439 4 525
18/08/2022 2.74 2.74 2.74 58 1 21
15/08/2022 2.74 2.74 2.74 463 3 169
08/08/2022 2.74 2.74 2.74 173 2 63
04/08/2022 2.74 2.74 2.74 140 3 51
01/08/2022 2.77 2.77 2.77 291 2 105
28/07/2022 2.73 2.73 2.73 355 4 130
26/07/2022 2.70 2.70 2.70 284 3 105
25/07/2022 2.64 2.62 2.63 486 6 185
24/07/2022 2.62 2.62 2.62 136 1 52
21/07/2022 2.62 2.62 2.62 262 1 100
20/07/2022 2.67 2.67 2.67 43 1 16
18/07/2022 2.81 2.81 2.81 45 1 16
14/07/2022 2.95 2.95 2.95 47 1 16
07/07/2022 2.95 2.95 2.95 30 1 10
04/07/2022 3.10 3.00 3.10 790 4 261
03/07/2022 3.00 3.00 3.00 180 3 60
26/06/2022 3.15 3.15 3.15 545 1 173
23/06/2022 3.20 3.12 3.20 321 3 102
20/06/2022 3.28 3.28 3.28 361 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 3.53 3.53 3.53 32 1 9
15/04/2018 3.82 3.44 3.63 5,931 11 1,608
08/04/2018 3.47 3.46 3.47 641 4 185
01/04/2018 3.32 3.30 3.30 1,485 2 450
25/03/2018 3.35 3.35 3.35 670 1 200
18/03/2018 3.35 3.35 3.35 466 1 139
11/03/2018 3.49 3.48 3.48 1,553 3 445
04/03/2018 3.49 3.48 3.49 5,381 3 1,542
25/02/2018 3.70 3.50 3.50 5,485 9 1,506
18/02/2018 3.93 3.54 3.83 41,666 20 11,082
11/02/2018 3.75 3.41 3.75 23,891 17 6,521
04/02/2018 3.86 3.36 3.41 6,802 18 1,943
28/01/2018 3.36 3.10 3.36 4,601 8 1,464
21/01/2018 3.10 2.95 3.10 6,343 12 2,106
14/01/2018 2.95 2.71 2.95 13,719 12 4,730
07/01/2018 2.91 2.77 2.81 5,840 9 2,075
31/12/2017 2.91 2.71 2.91 2,834 11 1,004
24/12/2017 2.71 2.71 2.71 407 1 150
17/12/2017 2.70 2.70 2.70 405 1 150
10/12/2017 2.95 2.71 2.71 9,405 11 3,410
Download Table