Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 05/08/2026
MarketSecond
High Price2.10
Last Closing2.10
No. of Transactions4
SectorFood and Beverages
Low Price2.00
Opening Price2.10
No. of Shares67
Div0.00
Change-0.10
Closing Price2.00
Average Price2.06
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2022 2.61 2.61 2.61 352 2 135
15/11/2022 2.61 2.61 2.61 5 1 2
13/11/2022 2.61 2.61 2.61 224 3 86
03/11/2022 2.74 2.61 2.61 121 2 46
02/11/2022 2.74 2.74 2.74 1,403 5 512
31/10/2022 2.74 2.74 2.74 36 1 13
27/10/2022 2.74 2.74 2.74 197 2 72
26/10/2022 2.74 2.74 2.74 93 2 34
23/10/2022 2.74 2.74 2.74 112 1 41
12/10/2022 2.74 2.74 2.74 107 2 39
10/10/2022 2.74 2.74 2.74 148 2 54
05/10/2022 2.74 2.74 2.74 488 5 178
04/10/2022 2.74 2.74 2.74 132 1 48
03/10/2022 2.74 2.74 2.74 79 1 29
25/09/2022 2.74 2.74 2.74 137 1 50
19/09/2022 2.74 2.74 2.74 411 2 150
15/09/2022 2.74 2.74 2.74 477 2 174
08/09/2022 2.74 2.74 2.74 230 3 84
05/09/2022 2.74 2.74 2.74 118 1 43
28/08/2022 2.74 2.74 2.74 1,850 3 675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 3.02 3.02 3.02 453 2 150
18/11/2018 3.06 3.06 3.06 31 1 10
11/11/2018 3.06 3.06 3.06 9 1 3
28/10/2018 3.10 3.00 3.10 915 2 300
30/09/2018 3.05 3.00 3.00 932 3 309
23/09/2018 3.15 3.05 3.05 2,046 3 667
16/09/2018 3.15 3.15 3.15 142 1 45
02/09/2018 3.15 3.10 3.15 990 2 316
26/08/2018 3.16 3.01 3.16 1,758 3 558
05/08/2018 3.02 3.00 3.01 997 4 331
29/07/2018 3.04 3.04 3.04 912 2 300
15/07/2018 3.03 3.03 3.03 7,278 5 2,402
08/07/2018 3.03 3.03 3.03 455 1 150
01/07/2018 3.03 3.02 3.02 173 2 57
24/06/2018 3.02 3.02 3.02 667 2 221
17/06/2018 3.10 3.10 3.10 2,706 1 873
10/06/2018 3.10 3.10 3.10 775 2 250
03/06/2018 3.25 3.25 3.25 10 1 3
27/05/2018 3.25 3.25 3.25 29 1 9
20/05/2018 3.36 3.36 3.36 447 7 133
Download Table