Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2023 2.70 2.70 2.70 16 1 6
17/01/2023 2.75 2.70 2.70 2,782 4 1,012
15/01/2023 2.70 2.70 2.70 211 7 78
12/01/2023 2.81 2.81 2.81 8 1 3
11/01/2023 2.90 2.90 2.90 15 1 5
08/01/2023 2.84 2.81 2.81 439 9 156
04/01/2023 3.00 2.95 2.95 264 8 89
29/12/2022 3.10 3.10 3.10 31 2 10
28/12/2022 3.10 3.10 3.10 31 1 10
22/12/2022 3.00 3.00 3.00 60 1 20
20/12/2022 2.86 2.86 2.86 57 1 20
14/12/2022 2.74 2.74 2.74 30 1 11
11/12/2022 2.74 2.74 2.74 438 2 160
08/12/2022 2.76 2.74 2.76 706 4 257
05/12/2022 2.74 2.74 2.74 880 2 321
30/11/2022 2.74 2.74 2.74 1,310 8 478
29/11/2022 2.74 2.74 2.74 27 1 10
28/11/2022 2.61 2.61 2.61 16 1 6
17/11/2022 2.61 2.61 2.61 352 2 135
15/11/2022 2.61 2.61 2.61 5 1 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 3.50 3.33 3.33 11,026 3 3,154
03/02/2019 3.40 3.40 3.40 867 6 255
20/01/2019 3.55 3.55 3.55 195 1 55
16/12/2018 3.66 3.48 3.66 2,546 5 719
09/12/2018 3.32 3.32 3.32 332 1 100
02/12/2018 3.17 3.17 3.17 317 1 100
25/11/2018 3.02 3.02 3.02 453 2 150
18/11/2018 3.06 3.06 3.06 31 1 10
11/11/2018 3.06 3.06 3.06 9 1 3
28/10/2018 3.10 3.00 3.10 915 2 300
30/09/2018 3.05 3.00 3.00 932 3 309
23/09/2018 3.15 3.05 3.05 2,046 3 667
16/09/2018 3.15 3.15 3.15 142 1 45
02/09/2018 3.15 3.10 3.15 990 2 316
26/08/2018 3.16 3.01 3.16 1,758 3 558
05/08/2018 3.02 3.00 3.01 997 4 331
29/07/2018 3.04 3.04 3.04 912 2 300
15/07/2018 3.03 3.03 3.03 7,278 5 2,402
08/07/2018 3.03 3.03 3.03 455 1 150
01/07/2018 3.03 3.02 3.02 173 2 57
Download Table