JORDAN DAIRY Historical
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2022 | 3.45 | 3.42 | 3.45 | 10,347 | 6 | 3,000 |
| 11/04/2022 | 3.55 | 3.55 | 3.55 | 3,550 | 2 | 1,000 |
| 13/03/2022 | 3.43 | 3.43 | 3.43 | 185 | 4 | 54 |
| 09/03/2022 | 3.61 | 3.61 | 3.61 | 5,902 | 2 | 1,635 |
| 28/02/2022 | 3.80 | 3.80 | 3.80 | 28,207 | 1 | 7,423 |
| 16/02/2022 | 3.80 | 3.80 | 3.80 | 817 | 1 | 215 |
| 13/02/2022 | 4.00 | 4.00 | 4.00 | 464 | 1 | 116 |
| 24/01/2022 | 4.00 | 4.00 | 4.00 | 1,200 | 2 | 300 |
| 03/01/2022 | 4.15 | 4.15 | 4.15 | 1,295 | 3 | 312 |
| 30/12/2021 | 4.15 | 4.08 | 4.15 | 1,435 | 2 | 350 |
| 29/12/2021 | 4.12 | 3.98 | 4.12 | 1,005 | 3 | 250 |
| 28/12/2021 | 3.93 | 3.93 | 3.93 | 590 | 1 | 150 |
| 23/12/2021 | 3.78 | 3.45 | 3.75 | 1,869 | 4 | 499 |
| 19/12/2021 | 3.60 | 3.60 | 3.60 | 612 | 1 | 170 |
| 09/12/2021 | 3.60 | 3.60 | 3.60 | 677 | 2 | 188 |
| 08/12/2021 | 3.60 | 3.60 | 3.60 | 252 | 2 | 70 |
| 07/12/2021 | 3.60 | 3.60 | 3.60 | 695 | 2 | 193 |
| 01/12/2021 | 3.60 | 3.60 | 3.60 | 162 | 2 | 45 |
| 30/11/2021 | 3.61 | 3.61 | 3.61 | 278 | 1 | 77 |
| 21/11/2021 | 3.75 | 3.75 | 3.75 | 188 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2017 | 2.50 | 2.48 | 2.50 | 482 | 6 | 194 |
| 30/07/2017 | 2.48 | 2.48 | 2.48 | 769 | 1 | 310 |
| 23/07/2017 | 2.47 | 2.47 | 2.47 | 1,462 | 2 | 592 |
| 16/07/2017 | 2.48 | 2.47 | 2.47 | 248 | 2 | 100 |
| 09/07/2017 | 2.69 | 2.50 | 2.51 | 9,389 | 13 | 3,563 |
| 02/07/2017 | 2.70 | 2.70 | 2.70 | 16 | 2 | 6 |
| 18/06/2017 | 2.70 | 2.70 | 2.70 | 5 | 1 | 2 |
| 04/06/2017 | 2.70 | 2.70 | 2.70 | 643 | 1 | 238 |
| 28/05/2017 | 2.89 | 2.73 | 2.73 | 563 | 3 | 200 |
| 21/05/2017 | 2.93 | 2.76 | 2.76 | 1,119 | 4 | 397 |
| 14/05/2017 | 2.95 | 2.77 | 2.94 | 33,399 | 27 | 11,611 |
| 07/05/2017 | 2.80 | 2.70 | 2.76 | 130,933 | 12 | 47,610 |
| 01/05/2017 | 2.77 | 2.70 | 2.70 | 2,169 | 7 | 803 |
| 23/04/2017 | 2.95 | 2.72 | 2.72 | 8,347 | 23 | 3,010 |
| 16/04/2017 | 2.97 | 2.72 | 2.92 | 175,987 | 132 | 61,533 |
| 09/04/2017 | 3.23 | 2.72 | 2.83 | 969,315 | 100 | 355,286 |
| 02/04/2017 | 3.44 | 2.79 | 3.12 | 143,765 | 74 | 44,120 |
| 26/03/2017 | 2.72 | 2.68 | 2.72 | 81,710 | 26 | 30,157 |
| 12/03/2017 | 2.67 | 2.67 | 2.67 | 3 | 1 | 1 |
| 26/02/2017 | 2.67 | 2.67 | 2.67 | 203 | 2 | 76 |