Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 17/02/2026
MarketSecond
High Price2.38
Last Closing2.38
No. of Transactions1
SectorFood and Beverages
Low Price2.38
Opening Price2.38
No. of Shares1,870
Div2.10
Change0.00
Closing Price2.38
Average Price2.38
P/EM
Value Traded4,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2016 2.46 2.35 2.38 65,785 36 27,540
12/04/2016 2.53 2.44 2.45 11,678 23 4,690
11/04/2016 2.73 2.52 2.54 45,061 70 17,280
10/04/2016 2.60 2.60 2.60 2,600 4 1,000
07/04/2016 2.65 2.60 2.62 19,516 22 7,445
06/04/2016 2.65 2.58 2.58 18,594 25 7,125
05/04/2016 2.61 2.58 2.58 9,494 24 3,664
04/04/2016 2.60 2.58 2.58 3,305 16 1,280
03/04/2016 2.68 2.58 2.58 35,720 67 13,614
31/03/2016 2.67 2.56 2.56 13,073 43 4,966
30/03/2016 2.60 2.54 2.55 2,183 7 854
29/03/2016 2.75 2.63 2.63 11,344 34 4,213
28/03/2016 2.80 2.65 2.65 921,080 72 339,903
27/03/2016 2.71 2.71 2.71 16,374 5 6,042
24/03/2016 2.59 2.51 2.59 18,456 37 7,177
23/03/2016 2.55 2.47 2.47 10,663 22 4,278
22/03/2016 2.67 2.43 2.48 82,688 118 32,845
21/03/2016 2.55 2.54 2.55 3,416 6 1,340
20/03/2016 2.43 2.43 2.43 122 1 50
17/03/2016 2.57 2.40 2.43 14,470 44 5,916
Download Table