JORDAN DAIRY Historical
Performance Indicators 04/01/2026
MarketSecond
High Price3.32
Last Closing3.32
No. of Transactions1
SectorFood and Beverages
Low Price3.32
Opening Price3.32
No. of Shares30
Div1.51
Change0.00
Closing Price3.32
Average Price3.32
P/EM
Value Traded100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2016 | 2.75 | 2.63 | 2.63 | 11,344 | 34 | 4,213 |
| 28/03/2016 | 2.80 | 2.65 | 2.65 | 921,080 | 72 | 339,903 |
| 27/03/2016 | 2.71 | 2.71 | 2.71 | 16,374 | 5 | 6,042 |
| 24/03/2016 | 2.59 | 2.51 | 2.59 | 18,456 | 37 | 7,177 |
| 23/03/2016 | 2.55 | 2.47 | 2.47 | 10,663 | 22 | 4,278 |
| 22/03/2016 | 2.67 | 2.43 | 2.48 | 82,688 | 118 | 32,845 |
| 21/03/2016 | 2.55 | 2.54 | 2.55 | 3,416 | 6 | 1,340 |
| 20/03/2016 | 2.43 | 2.43 | 2.43 | 122 | 1 | 50 |
| 17/03/2016 | 2.57 | 2.40 | 2.43 | 14,470 | 44 | 5,916 |
| 16/03/2016 | 2.46 | 2.46 | 2.46 | 492 | 1 | 200 |
| 15/03/2016 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
| 14/03/2016 | 2.62 | 2.62 | 2.62 | 524 | 2 | 200 |
| 13/03/2016 | 2.75 | 2.75 | 2.75 | 688 | 1 | 250 |
| 10/03/2016 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 09/03/2016 | 3.01 | 3.00 | 3.00 | 601 | 3 | 200 |
| 08/03/2016 | 3.18 | 3.11 | 3.11 | 944 | 2 | 300 |
| 07/03/2016 | 3.27 | 3.27 | 3.27 | 818 | 1 | 250 |
| 06/03/2016 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 02/03/2016 | 3.57 | 3.57 | 3.57 | 203 | 1 | 57 |
| 01/03/2016 | 3.57 | 3.57 | 3.57 | 1,071 | 2 | 300 |