JORDAN DAIRY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.86
Last Closing1.95
No. of Transactions1
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares41
Div2.69
Change-0.09
Closing Price1.86
Average Price1.86
P/E11.16
Value Traded76
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2015 | 5.37 | 5.00 | 5.37 | 1,671 | 5 | 325 |
| 15/04/2015 | 5.22 | 5.22 | 5.22 | 104 | 1 | 20 |
| 14/04/2015 | 5.17 | 4.92 | 5.14 | 20,864 | 32 | 4,122 |
| 13/04/2015 | 4.93 | 4.89 | 4.93 | 4,522 | 7 | 920 |
| 09/04/2015 | 4.93 | 4.65 | 4.70 | 8,721 | 14 | 1,838 |
| 08/04/2015 | 4.70 | 4.68 | 4.70 | 2,771 | 9 | 590 |
| 07/04/2015 | 4.48 | 4.48 | 4.48 | 784 | 4 | 175 |
| 06/04/2015 | 4.27 | 4.00 | 4.27 | 27,197 | 13 | 6,386 |
| 05/04/2015 | 4.07 | 3.89 | 4.07 | 9,963 | 7 | 2,450 |
| 02/04/2015 | 3.89 | 3.53 | 3.88 | 11,159 | 13 | 2,951 |
| 01/04/2015 | 3.71 | 3.64 | 3.71 | 10,992 | 19 | 3,002 |
| 31/03/2015 | 3.57 | 3.45 | 3.57 | 8,005 | 16 | 2,255 |
| 29/03/2015 | 3.40 | 3.35 | 3.40 | 1,601 | 4 | 472 |
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |
| 19/03/2015 | 3.48 | 3.45 | 3.48 | 1,262 | 5 | 365 |
| 18/03/2015 | 3.42 | 3.36 | 3.42 | 5,050 | 12 | 1,497 |
| 17/03/2015 | 3.39 | 3.20 | 3.39 | 2,114 | 8 | 650 |
| 16/03/2015 | 3.29 | 3.24 | 3.27 | 3,872 | 8 | 1,189 |
| 15/03/2015 | 3.15 | 3.13 | 3.15 | 3,924 | 9 | 1,250 |
| 12/03/2015 | 3.05 | 3.00 | 3.00 | 2,432 | 8 | 800 |