Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketSecond

High Price1.84

Last Closing1.76

No. of Transactions17

SectorFood and Beverages

Low Price1.75

Opening Price1.75

No. of Shares103,017

Div0.00

Change0.08

Closing Price1.84

Average Price1.75

P/EN

Value Traded180,493

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2016	2.61	2.61	2.61	131	1	50
21/07/2016	2.69	2.61	2.61	9,602	14	3,574
19/07/2016	2.61	2.61	2.61	131	1	50
18/07/2016	2.60	2.54	2.60	1,274	7	491
17/07/2016	2.60	2.54	2.54	655	4	253
13/07/2016	2.58	2.58	2.58	93	1	36
12/07/2016	2.58	2.50	2.58	9,376	12	3,720
11/07/2016	2.60	2.58	2.60	3,499	7	1,350
10/07/2016	2.66	2.56	2.56	7,355	14	2,855
04/07/2016	2.60	2.49	2.60	6,384	11	2,503
30/06/2016	2.59	2.47	2.48	12,542	15	4,973
29/06/2016	2.57	2.47	2.47	3,367	9	1,350
26/06/2016	2.47	2.45	2.45	272	2	110
23/06/2016	2.57	2.53	2.55	2,880	6	1,125
19/06/2016	2.63	2.57	2.57	839	4	320
15/06/2016	2.61	2.55	2.55	1,169	4	450
14/06/2016	2.67	2.59	2.59	1,848	9	700
12/06/2016	2.76	2.63	2.64	7,053	20	2,616
09/06/2016	2.64	2.64	2.64	26	1	10
08/06/2016	2.76	2.60	2.61	33,532	60	12,450

Download Table