Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 2.16 2.11 2.14 551,783 254 258,600
27/03/2024 2.03 2.01 2.03 76,579 36 37,889
26/03/2024 2.03 2.00 2.03 15,091 22 7,507
25/03/2024 2.02 2.00 2.02 20,944 25 10,427
24/03/2024 2.02 2.00 2.01 34,087 37 16,982
21/03/2024 2.01 2.00 2.01 37,826 40 18,912
20/03/2024 2.01 2.00 2.01 13,469 17 6,703
19/03/2024 2.02 2.00 2.00 71,618 36 35,672
18/03/2024 2.04 2.02 2.02 239,174 63 118,336
17/03/2024 2.04 2.03 2.03 38,847 31 19,129
14/03/2024 2.04 2.03 2.04 57,761 48 28,451
13/03/2024 2.04 2.03 2.03 13,037 27 6,422
12/03/2024 2.04 2.03 2.03 20,202 23 9,930
11/03/2024 2.05 2.03 2.04 158,866 82 77,907
10/03/2024 2.04 2.02 2.04 153,080 76 75,229
07/03/2024 2.03 2.01 2.02 140,176 76 69,423
06/03/2024 2.02 2.00 2.01 101,837 42 50,654
05/03/2024 2.01 2.00 2.00 61,367 35 30,674
04/03/2024 2.00 1.99 2.00 61,221 42 30,619
03/03/2024 2.01 1.99 2.01 84,889 47 42,502
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.16 2.00 2.14 698,485 374 331,405
17/03/2024 2.04 2.00 2.01 400,933 187 198,752
10/03/2024 2.05 2.02 2.04 402,946 256 197,939
03/03/2024 2.03 1.99 2.02 449,491 242 223,872
25/02/2024 2.01 1.99 2.00 507,548 239 253,671
18/02/2024 2.01 1.96 2.01 744,868 344 373,137
11/02/2024 2.02 1.99 2.01 2,099,805 667 1,049,264
04/02/2024 2.00 1.95 1.99 1,855,115 640 937,789
28/01/2024 1.98 1.91 1.97 2,006,889 741 1,032,101
21/01/2024 1.94 1.90 1.91 1,851,983 698 967,250
14/01/2024 1.94 1.91 1.93 1,713,746 534 891,531
07/01/2024 1.95 1.91 1.93 597,882 327 310,479
31/12/2023 1.94 1.90 1.93 253,695 191 132,333
24/12/2023 1.92 1.90 1.91 289,635 167 152,020
17/12/2023 1.94 1.89 1.91 373,550 266 195,702
10/12/2023 1.94 1.90 1.93 797,385 376 416,244
03/12/2023 1.96 1.91 1.92 401,943 320 209,059
26/11/2023 1.97 1.90 1.94 1,164,984 420 600,127
19/11/2023 1.93 1.90 1.92 131,305 124 68,684
12/11/2023 1.93 1.90 1.92 214,860 180 112,760
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 2.02 1.95 2.00 5,627,104 2,021 2,827,235
02/01/2024 1.98 1.90 1.95 5,920,739 2,300 3,076,446
03/12/2023 1.96 1.89 1.92 1,946,201 1,189 1,016,899
01/11/2023 1.97 1.89 1.94 1,832,014 983 948,462
01/10/2023 2.00 1.87 1.94 2,340,742 1,538 1,211,940
03/09/2023 1.99 1.91 1.92 1,855,133 1,065 956,003
01/08/2023 2.00 1.90 1.94 2,423,366 1,629 1,251,011
02/07/2023 2.13 1.93 1.98 4,569,113 2,718 2,256,443
04/06/2023 1.99 1.90 1.96 1,209,341 1,187 622,689
01/05/2023 2.04 1.92 1.97 2,982,462 1,901 1,501,215
02/04/2023 2.10 1.86 1.98 2,264,033 1,466 1,121,885
01/03/2023 2.16 2.02 2.08 3,392,275 1,785 1,614,002
01/02/2023 2.51 2.04 2.12 12,877,207 6,135 5,657,802
02/01/2023 2.56 2.20 2.46 22,782,092 8,203 9,529,401
01/12/2022 2.24 2.07 2.20 8,682,655 3,523 3,999,379
01/11/2022 2.11 1.92 2.10 6,559,899 3,553 3,238,924
02/10/2022 2.25 1.89 1.95 15,178,815 6,630 7,238,742
01/09/2022 2.05 1.77 1.95 5,724,864 4,256 2,950,908
01/08/2022 2.16 1.94 1.96 12,464,361 5,925 6,102,708
03/07/2022 2.02 1.49 1.91 17,227,414 8,464 9,627,480