Menu
Loading data
High Low
Performance Indicators 05/12/2021
MarketFirst
High Price1.16
Last Closing1.16
No. of Transactions85
SectorUtilities and Energy
Low Price1.15
Opening Price1.16
No. of Shares253,067
Div4.21
Change0.00
Closing Price1.16
Average Price1.16
P/E10.49
Value Traded292,608

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 1.16 1.15 1.16 292,608 85 253,067
02/12/2021 1.16 1.15 1.16 323,351 86 279,522
01/12/2021 1.17 1.15 1.16 450,285 112 388,400
30/11/2021 1.16 1.15 1.16 188,381 54 162,496
29/11/2021 1.17 1.15 1.16 361,521 86 311,961
28/11/2021 1.17 1.15 1.16 399,369 108 344,586
25/11/2021 1.17 1.16 1.17 243,653 54 208,575
24/11/2021 1.18 1.16 1.17 241,378 50 206,175
23/11/2021 1.18 1.16 1.17 171,302 45 146,439
22/11/2021 1.18 1.17 1.18 501,636 94 426,613
21/11/2021 1.18 1.17 1.18 551,358 117 469,335
18/11/2021 1.18 1.16 1.17 331,154 90 283,056
17/11/2021 1.17 1.16 1.17 548,023 126 471,590
16/11/2021 1.16 1.15 1.16 401,346 113 346,131
15/11/2021 1.16 1.15 1.16 597,769 162 516,355
14/11/2021 1.16 1.15 1.16 338,651 91 292,925
11/11/2021 1.17 1.15 1.16 452,628 115 390,085
10/11/2021 1.17 1.16 1.17 514,714 93 442,805
09/11/2021 1.17 1.15 1.16 485,011 122 417,919
08/11/2021 1.16 1.16 1.16 38,695 31 33,358
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 1.17 1.15 1.16 1,722,908 446 1,486,965
21/11/2021 1.18 1.16 1.17 1,709,327 360 1,457,137
14/11/2021 1.18 1.15 1.17 2,216,943 582 1,910,057
07/11/2021 1.18 1.15 1.16 1,771,257 441 1,524,677
31/10/2021 1.18 1.16 1.16 453,306 204 388,435
24/10/2021 1.19 1.18 1.19 2,372,834 580 2,000,099
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.18 1.15 1.16 6,846,786 1,733 5,882,916
03/10/2021 1.22 1.17 1.18 7,544,280 1,902 6,360,646
01/09/2021 1.22 1.17 1.18 10,454,396 2,637 8,802,078
01/08/2021 1.20 1.17 1.18 11,898,167 2,950 10,078,250
01/07/2021 1.23 1.18 1.19 9,288,264 2,403 7,685,666
01/06/2021 1.28 1.20 1.23 11,245,025 3,115 9,065,018
02/05/2021 1.37 1.18 1.25 4,218,012 1,577 3,450,038
01/04/2021 1.26 1.22 1.25 6,100,688 1,548 4,922,901
01/03/2021 1.24 1.21 1.22 9,969,047 2,602 8,124,721
01/02/2021 1.26 1.17 1.22 8,259,907 2,386 6,870,920
03/01/2021 1.24 1.17 1.17 4,682,610 1,566 3,921,949
01/12/2020 1.21 1.11 1.21 2,570,229 825 2,229,259
01/11/2020 1.14 1.10 1.13 2,141,806 787 1,908,271
01/10/2020 1.15 1.12 1.13 7,133,832 2,026 6,302,207
01/09/2020 1.17 1.12 1.14 8,747,385 2,486 7,643,881
04/08/2020 1.20 1.10 1.14 927,131 691 802,735
01/07/2020 1.25 1.18 1.21 5,878,013 1,610 4,827,340
01/06/2020 1.25 1.17 1.25 5,056,153 1,623 4,146,677
10/05/2020 1.19 1.05 1.18 627,971 360 560,307
01/03/2020 1.27 1.09 1.13 2,374,667 785 1,939,720