Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 2.95 2.90 2.92 1,700,913 365 581,764
20/10/2025 2.95 2.90 2.92 940,214 209 321,443
19/10/2025 2.95 2.91 2.93 2,064,948 443 704,534
16/10/2025 2.92 2.90 2.92 2,204,640 403 758,229
15/10/2025 2.94 2.89 2.91 1,507,888 391 516,680
14/10/2025 2.93 2.90 2.90 2,013,835 457 692,831
13/10/2025 2.92 2.87 2.88 1,332,311 433 460,717
12/10/2025 2.87 2.83 2.87 1,472,723 351 516,107
09/10/2025 2.86 2.82 2.85 1,140,536 299 402,442
08/10/2025 2.83 2.80 2.81 841,160 235 299,094
07/10/2025 2.83 2.80 2.81 1,311,977 312 466,100
06/10/2025 2.82 2.80 2.80 906,502 270 321,960
05/10/2025 2.84 2.81 2.82 1,080,886 325 381,916
02/10/2025 2.85 2.82 2.83 1,468,622 290 517,571
01/10/2025 2.85 2.82 2.84 1,109,693 259 391,548
30/09/2025 2.85 2.83 2.85 1,151,452 284 405,421
29/09/2025 2.86 2.82 2.85 971,274 285 342,298
28/09/2025 2.86 2.81 2.84 775,716 240 273,214
25/09/2025 2.87 2.84 2.87 1,170,339 295 409,323
24/09/2025 2.87 2.80 2.87 1,181,672 350 415,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.94 1.90 1.93 797,385 376 416,244
03/12/2023 1.96 1.91 1.92 401,943 320 209,059
26/11/2023 1.97 1.90 1.94 1,164,984 420 600,127
19/11/2023 1.93 1.90 1.92 131,305 124 68,684
12/11/2023 1.93 1.90 1.92 214,860 180 112,760
05/11/2023 1.94 1.89 1.93 231,785 200 121,011
29/10/2023 1.97 1.91 1.94 424,310 279 218,464
22/10/2023 1.95 1.90 1.95 253,298 208 132,212
15/10/2023 1.95 1.87 1.91 546,383 366 285,671
08/10/2023 2.00 1.89 1.92 848,079 490 438,823
01/10/2023 1.99 1.92 1.99 357,752 254 182,650
24/09/2023 1.96 1.92 1.92 210,019 189 108,758
17/09/2023 1.96 1.92 1.93 171,466 134 88,399
10/09/2023 1.95 1.91 1.95 377,072 259 195,605
03/09/2023 1.99 1.92 1.93 1,096,575 483 563,241
27/08/2023 1.97 1.92 1.94 891,081 404 461,031
20/08/2023 1.94 1.90 1.92 446,595 367 233,368
13/08/2023 2.00 1.93 1.93 333,802 305 170,736
06/08/2023 2.00 1.95 2.00 296,808 219 150,758
30/07/2023 1.99 1.90 1.97 619,056 482 318,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 2.86 2.63 2.65 1,376,459 646 496,358
03/01/2016 2.90 2.57 2.87 2,012,089 905 729,696
01/12/2015 2.65 2.35 2.65 1,954,233 856 774,478
01/11/2015 2.75 2.31 2.36 1,111,473 731 437,823
01/10/2015 2.58 2.01 2.58 2,095,347 1,054 913,733
01/09/2015 2.37 2.11 2.11 795,270 474 351,517
02/08/2015 2.56 2.32 2.35 946,310 589 388,610
01/07/2015 2.64 2.49 2.52 723,093 475 283,481
01/06/2015 2.96 2.59 2.59 2,586,733 689 955,186
03/05/2015 2.84 2.55 2.84 825,882 439 309,856
01/04/2015 2.93 2.40 2.66 1,406,563 842 516,629
01/03/2015 2.92 2.66 2.69 1,728,143 426 608,585
01/02/2015 2.97 2.80 2.85 1,041,455 302 366,505
04/01/2015 2.96 2.88 2.90 459,010 160 156,654
01/12/2014 3.01 2.92 2.98 3,474,888 436 1,166,859
02/11/2014 3.12 2.72 2.97 1,048,879 591 355,987
01/10/2014 2.80 2.64 2.74 309,971 194 114,159
01/09/2014 2.72 2.63 2.72 528,085 332 197,786
03/08/2014 2.84 2.66 2.67 429,525 361 157,052
01/07/2014 2.93 2.77 2.81 212,982 240 75,182
Download Table