Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2022 1.43 1.39 1.41 154,051 96 109,586
20/04/2022 1.43 1.40 1.43 159,247 117 112,265
19/04/2022 1.48 1.40 1.43 311,646 171 214,951
18/04/2022 1.46 1.36 1.45 769,932 337 549,974
17/04/2022 1.37 1.33 1.36 553,364 205 407,622
14/04/2022 1.34 1.31 1.33 543,130 187 409,565
13/04/2022 1.32 1.30 1.31 339,914 91 259,606
12/04/2022 1.31 1.29 1.30 446,789 85 343,041
11/04/2022 1.31 1.29 1.29 344,062 82 264,462
10/04/2022 1.30 1.29 1.29 108,206 28 83,526
07/04/2022 1.30 1.28 1.28 312,790 101 242,233
06/04/2022 1.30 1.28 1.29 433,929 116 334,369
05/04/2022 1.30 1.28 1.30 449,346 131 346,419
04/04/2022 1.30 1.28 1.30 262,493 75 202,599
03/04/2022 1.31 1.29 1.29 254,739 71 195,955
31/03/2022 1.31 1.29 1.30 749,046 173 575,983
30/03/2022 1.31 1.29 1.31 746,172 201 571,172
29/03/2022 1.32 1.30 1.30 513,918 124 392,347
28/03/2022 1.31 1.30 1.31 734,969 155 561,467
27/03/2022 1.32 1.30 1.31 612,588 171 467,079
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table