JORDAN ELECTRIC POWER Historical
Performance Indicators 12/08/2026
MarketFirst
High Price3.60
Last Closing3.56
No. of Transactions407
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares567,789
Div1.72
Change0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,036,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2022 | 1.43 | 1.40 | 1.43 | 159,247 | 117 | 112,265 |
| 19/04/2022 | 1.48 | 1.40 | 1.43 | 311,646 | 171 | 214,951 |
| 18/04/2022 | 1.46 | 1.36 | 1.45 | 769,932 | 337 | 549,974 |
| 17/04/2022 | 1.37 | 1.33 | 1.36 | 553,364 | 205 | 407,622 |
| 14/04/2022 | 1.34 | 1.31 | 1.33 | 543,130 | 187 | 409,565 |
| 13/04/2022 | 1.32 | 1.30 | 1.31 | 339,914 | 91 | 259,606 |
| 12/04/2022 | 1.31 | 1.29 | 1.30 | 446,789 | 85 | 343,041 |
| 11/04/2022 | 1.31 | 1.29 | 1.29 | 344,062 | 82 | 264,462 |
| 10/04/2022 | 1.30 | 1.29 | 1.29 | 108,206 | 28 | 83,526 |
| 07/04/2022 | 1.30 | 1.28 | 1.28 | 312,790 | 101 | 242,233 |
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| 04/04/2022 | 1.30 | 1.28 | 1.30 | 262,493 | 75 | 202,599 |
| 03/04/2022 | 1.31 | 1.29 | 1.29 | 254,739 | 71 | 195,955 |
| 31/03/2022 | 1.31 | 1.29 | 1.30 | 749,046 | 173 | 575,983 |
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| 24/03/2022 | 1.32 | 1.30 | 1.31 | 79,558 | 38 | 61,101 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |