Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 29/09/2026
MarketFirst
High Price3.89
Last Closing3.86
No. of Transactions344
SectorUtilities and Energy
Low Price3.85
Opening Price3.85
No. of Shares369,068
Div1.60
Change-0.01
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded1,427,872

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 1.50 1.48 1.50 86,485 80 58,109
14/06/2022 1.52 1.49 1.51 94,945 87 63,371
13/06/2022 1.52 1.49 1.51 106,057 84 70,460
12/06/2022 1.53 1.50 1.51 44,434 48 29,324
09/06/2022 1.53 1.49 1.52 169,978 110 112,053
08/06/2022 1.52 1.49 1.52 86,134 79 57,303
07/06/2022 1.55 1.44 1.53 664,103 331 436,817
06/06/2022 1.48 1.42 1.48 196,689 133 135,743
05/06/2022 1.46 1.44 1.46 25,227 51 17,354
02/06/2022 1.49 1.41 1.49 373,172 252 260,686
01/06/2022 1.47 1.44 1.44 241,327 139 166,306
31/05/2022 1.48 1.46 1.47 103,806 93 70,678
30/05/2022 1.48 1.46 1.47 115,994 93 79,076
29/05/2022 1.50 1.46 1.48 183,318 94 123,840
25/05/2022 1.51 1.46 1.51 225,504 148 151,990
24/05/2022 1.54 1.48 1.49 443,929 186 293,025
23/05/2022 1.53 1.46 1.51 483,380 283 322,223
22/05/2022 1.50 1.43 1.50 285,400 290 194,987
19/05/2022 1.50 1.39 1.41 811,687 503 565,264
18/05/2022 1.63 1.48 1.48 1,713,092 790 1,106,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 4.60 4.14 4.43 631,878 279 144,900
12/02/2006 4.66 4.45 4.55 655,941 252 144,490
05/02/2006 4.73 4.50 4.59 486,463 218 105,240
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table