Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 1.15 1.13 1.14 301,233 81 262,935
26/12/2021 1.16 1.14 1.16 365,243 80 317,692
23/12/2021 1.15 1.14 1.15 418,959 82 364,445
22/12/2021 1.15 1.14 1.15 204,907 60 178,469
21/12/2021 1.15 1.13 1.15 261,425 87 228,966
20/12/2021 1.14 1.13 1.14 349,018 86 306,350
19/12/2021 1.15 1.13 1.14 442,117 88 387,216
16/12/2021 1.15 1.13 1.15 466,048 153 407,164
15/12/2021 1.15 1.14 1.15 478,609 118 417,254
14/12/2021 1.15 1.14 1.15 368,680 99 321,138
13/12/2021 1.15 1.14 1.15 352,864 92 307,075
12/12/2021 1.16 1.14 1.15 638,910 146 553,519
09/12/2021 1.16 1.15 1.16 229,144 63 198,323
08/12/2021 1.16 1.15 1.16 385,722 92 333,328
07/12/2021 1.16 1.15 1.16 406,879 84 352,754
06/12/2021 1.16 1.15 1.15 465,540 112 403,162
05/12/2021 1.16 1.15 1.16 292,608 85 253,067
02/12/2021 1.16 1.15 1.16 323,351 86 279,522
01/12/2021 1.17 1.15 1.16 450,285 112 388,400
30/11/2021 1.16 1.15 1.16 188,381 54 162,496
Download Table