Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.97 1.96 1.97 419,767 131 213,374
31/01/2024 1.97 1.94 1.95 401,778 163 204,845
30/01/2024 1.98 1.91 1.94 499,779 208 256,884
29/01/2024 1.93 1.91 1.91 358,164 134 186,491
28/01/2024 1.93 1.91 1.92 327,399 105 170,507
25/01/2024 1.92 1.90 1.91 373,537 139 195,090
24/01/2024 1.92 1.90 1.91 318,756 161 166,514
23/01/2024 1.92 1.90 1.91 338,665 128 177,254
22/01/2024 1.92 1.90 1.91 329,512 107 172,308
21/01/2024 1.94 1.90 1.91 491,513 163 256,084
18/01/2024 1.93 1.92 1.93 341,879 99 177,962
17/01/2024 1.93 1.91 1.92 270,145 83 140,578
16/01/2024 1.93 1.91 1.92 335,237 94 174,478
15/01/2024 1.93 1.91 1.91 337,233 126 175,760
14/01/2024 1.94 1.91 1.92 429,254 132 222,753
11/01/2024 1.94 1.93 1.93 58,124 28 30,098
10/01/2024 1.94 1.93 1.93 37,570 36 19,419
09/01/2024 1.94 1.93 1.94 83,922 67 43,480
08/01/2024 1.93 1.91 1.93 74,378 51 38,709
07/01/2024 1.95 1.91 1.93 343,889 145 178,773
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.97 1.92 1.96 299,422 254 153,945
11/06/2023 1.96 1.90 1.93 356,744 423 185,222
04/06/2023 1.99 1.90 1.95 483,196 427 247,643
28/05/2023 2.00 1.92 1.97 656,812 476 334,295
21/05/2023 2.01 1.97 1.99 279,786 231 140,852
14/05/2023 2.04 1.98 2.00 821,101 396 408,913
07/05/2023 2.02 1.97 2.00 575,304 345 287,993
01/05/2023 2.04 1.92 2.00 649,459 453 329,162
25/04/2023 2.04 1.95 1.98 358,243 293 179,704
16/04/2023 2.04 1.86 2.02 459,766 400 239,859
09/04/2023 2.07 2.01 2.01 639,835 417 314,655
02/04/2023 2.10 2.05 2.07 806,188 356 387,667
26/03/2023 2.08 2.02 2.08 704,350 457 342,730
19/03/2023 2.12 2.02 2.04 545,475 430 264,747
12/03/2023 2.14 2.10 2.10 1,049,356 423 495,675
05/03/2023 2.16 2.11 2.15 782,239 319 364,864
26/02/2023 2.15 2.08 2.15 1,014,700 569 479,636
19/02/2023 2.16 2.04 2.15 3,138,256 1,448 1,483,856
12/02/2023 2.40 2.13 2.13 3,349,537 1,736 1,485,030
05/02/2023 2.48 2.29 2.33 4,958,032 2,147 2,060,657
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.15 1.12 1.13 7,133,832 2,026 6,302,207
01/09/2020 1.17 1.12 1.14 8,747,385 2,486 7,643,881
04/08/2020 1.20 1.10 1.14 927,131 691 802,735
01/07/2020 1.25 1.18 1.21 5,878,013 1,610 4,827,340
01/06/2020 1.25 1.17 1.25 5,056,153 1,623 4,146,677
10/05/2020 1.19 1.05 1.18 627,971 360 560,307
01/03/2020 1.27 1.09 1.13 2,374,667 785 1,939,720
02/02/2020 1.30 1.22 1.24 2,992,120 965 2,390,309
02/01/2020 1.31 1.22 1.28 1,655,229 737 1,310,765
01/12/2019 1.26 1.22 1.22 1,374,968 521 1,105,320
03/11/2019 1.26 1.22 1.25 6,363,465 856 5,116,699
01/10/2019 1.28 1.22 1.26 5,209,756 1,807 4,155,226
01/09/2019 1.27 1.20 1.24 2,918,050 1,327 2,361,002
01/08/2019 1.27 1.23 1.24 1,434,346 730 1,146,781
01/07/2019 1.44 1.24 1.24 3,888,472 2,467 2,955,245
02/06/2019 1.29 1.17 1.26 874,839 686 710,296
01/05/2019 1.22 1.12 1.18 1,088,629 796 939,767
01/04/2019 1.26 1.11 1.13 789,621 571 641,285
03/03/2019 1.28 1.21 1.25 1,045,466 725 834,107
03/02/2019 1.30 1.20 1.25 633,598 657 513,256