JORDAN ELECTRIC POWER Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 3.49 | 3.41 | 3.49 | 209,013 | 113 | 60,285 |
| 16/12/2025 | 3.44 | 3.34 | 3.44 | 263,753 | 171 | 77,397 |
| 15/12/2025 | 3.37 | 3.33 | 3.37 | 246,349 | 76 | 73,613 |
| 14/12/2025 | 3.35 | 3.34 | 3.35 | 50,845 | 31 | 15,184 |
| 11/12/2025 | 3.35 | 3.32 | 3.35 | 100,460 | 56 | 30,138 |
| 10/12/2025 | 3.35 | 3.32 | 3.35 | 262,042 | 96 | 78,647 |
| 09/12/2025 | 3.32 | 3.30 | 3.31 | 57,472 | 38 | 17,394 |
| 08/12/2025 | 3.32 | 3.30 | 3.32 | 259,350 | 64 | 78,401 |
| 07/12/2025 | 3.32 | 3.30 | 3.32 | 104,041 | 49 | 31,498 |
| 04/12/2025 | 3.32 | 3.30 | 3.32 | 332,873 | 124 | 100,475 |
| 03/12/2025 | 3.33 | 3.30 | 3.31 | 44,020 | 40 | 13,282 |
| 02/12/2025 | 3.33 | 3.30 | 3.32 | 1,011,826 | 288 | 305,528 |
| 01/12/2025 | 3.30 | 3.27 | 3.29 | 193,925 | 71 | 58,966 |
| 30/11/2025 | 3.27 | 3.25 | 3.26 | 224,713 | 83 | 69,071 |
| 27/11/2025 | 3.27 | 3.24 | 3.27 | 930,759 | 166 | 285,789 |
| 26/11/2025 | 3.25 | 3.20 | 3.25 | 433,033 | 117 | 134,273 |
| 25/11/2025 | 3.26 | 3.23 | 3.26 | 34,120 | 43 | 10,541 |
| 24/11/2025 | 3.27 | 3.22 | 3.25 | 159,026 | 124 | 49,006 |
| 23/11/2025 | 3.31 | 3.25 | 3.26 | 298,775 | 125 | 91,182 |
| 20/11/2025 | 3.27 | 3.14 | 3.23 | 1,600,024 | 439 | 502,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 2.10 | 2.00 | 2.04 | 880,389 | 563 | 433,944 |
| 02/07/2023 | 2.13 | 1.96 | 2.08 | 1,055,142 | 669 | 512,431 |
| 25/06/2023 | 1.96 | 1.94 | 1.96 | 69,980 | 83 | 35,879 |
| 18/06/2023 | 1.97 | 1.92 | 1.96 | 299,422 | 254 | 153,945 |
| 11/06/2023 | 1.96 | 1.90 | 1.93 | 356,744 | 423 | 185,222 |
| 04/06/2023 | 1.99 | 1.90 | 1.95 | 483,196 | 427 | 247,643 |
| 28/05/2023 | 2.00 | 1.92 | 1.97 | 656,812 | 476 | 334,295 |
| 21/05/2023 | 2.01 | 1.97 | 1.99 | 279,786 | 231 | 140,852 |
| 14/05/2023 | 2.04 | 1.98 | 2.00 | 821,101 | 396 | 408,913 |
| 07/05/2023 | 2.02 | 1.97 | 2.00 | 575,304 | 345 | 287,993 |
| 01/05/2023 | 2.04 | 1.92 | 2.00 | 649,459 | 453 | 329,162 |
| 25/04/2023 | 2.04 | 1.95 | 1.98 | 358,243 | 293 | 179,704 |
| 16/04/2023 | 2.04 | 1.86 | 2.02 | 459,766 | 400 | 239,859 |
| 09/04/2023 | 2.07 | 2.01 | 2.01 | 639,835 | 417 | 314,655 |
| 02/04/2023 | 2.10 | 2.05 | 2.07 | 806,188 | 356 | 387,667 |
| 26/03/2023 | 2.08 | 2.02 | 2.08 | 704,350 | 457 | 342,730 |
| 19/03/2023 | 2.12 | 2.02 | 2.04 | 545,475 | 430 | 264,747 |
| 12/03/2023 | 2.14 | 2.10 | 2.10 | 1,049,356 | 423 | 495,675 |
| 05/03/2023 | 2.16 | 2.11 | 2.15 | 782,239 | 319 | 364,864 |
| 26/02/2023 | 2.15 | 2.08 | 2.15 | 1,014,700 | 569 | 479,636 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 3.39 | 3.24 | 3.26 | 1,122,751 | 478 | 338,128 |
| 02/01/2013 | 3.42 | 3.25 | 3.32 | 1,119,892 | 522 | 333,944 |
| 02/12/2012 | 3.34 | 3.13 | 3.34 | 1,224,090 | 591 | 376,132 |
| 01/11/2012 | 3.45 | 3.20 | 3.31 | 2,628,993 | 1,249 | 784,674 |
| 01/10/2012 | 3.22 | 2.84 | 3.22 | 1,165,707 | 541 | 386,825 |
| 02/09/2012 | 2.93 | 2.85 | 2.85 | 616,771 | 337 | 213,379 |
| 01/08/2012 | 2.96 | 2.78 | 2.87 | 1,104,667 | 414 | 383,536 |
| 01/07/2012 | 3.03 | 2.78 | 2.78 | 656,156 | 411 | 225,933 |
| 03/06/2012 | 3.03 | 2.70 | 2.93 | 698,843 | 519 | 242,279 |
| 01/05/2012 | 3.10 | 2.80 | 2.81 | 631,776 | 453 | 214,010 |
| 01/04/2012 | 3.62 | 3.04 | 3.07 | 5,679,894 | 656 | 1,689,934 |
| 01/03/2012 | 3.66 | 3.35 | 3.53 | 2,456,317 | 1,043 | 695,722 |
| 01/02/2012 | 3.45 | 3.26 | 3.40 | 1,171,895 | 502 | 347,388 |
| 02/01/2012 | 3.48 | 3.31 | 3.34 | 723,936 | 460 | 213,128 |
| 01/12/2011 | 3.55 | 3.24 | 3.45 | 2,751,074 | 1,236 | 805,492 |
| 01/11/2011 | 3.69 | 3.09 | 3.25 | 3,095,653 | 1,265 | 897,309 |
| 02/10/2011 | 3.36 | 2.53 | 3.30 | 2,917,675 | 1,445 | 981,707 |
| 04/09/2011 | 2.92 | 2.57 | 2.64 | 977,844 | 776 | 360,998 |
| 01/08/2011 | 2.99 | 2.75 | 2.76 | 529,994 | 455 | 185,830 |
| 03/07/2011 | 3.13 | 2.90 | 2.90 | 1,032,961 | 726 | 342,966 |