Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 2.65 2.61 2.61 1,789,022 336 681,159
24/08/2025 2.65 2.62 2.64 1,773,610 430 673,342
21/08/2025 2.63 2.60 2.62 1,411,465 335 539,410
20/08/2025 2.62 2.60 2.60 1,402,123 309 536,428
19/08/2025 2.63 2.60 2.63 1,273,270 309 485,811
18/08/2025 2.62 2.60 2.62 1,106,165 317 422,651
17/08/2025 2.62 2.59 2.61 283,377 84 108,818
14/08/2025 2.61 2.59 2.61 991,617 243 381,215
13/08/2025 2.60 2.57 2.58 503,976 151 194,901
12/08/2025 2.61 2.59 2.61 962,162 258 370,004
11/08/2025 2.62 2.59 2.60 1,736,227 389 667,815
10/08/2025 2.61 2.57 2.59 100,566 82 38,684
07/08/2025 2.60 2.55 2.60 120,931 68 46,863
06/08/2025 2.58 2.55 2.57 100,453 66 39,183
05/08/2025 2.57 2.54 2.55 118,585 72 46,428
04/08/2025 2.59 2.54 2.54 211,850 90 82,798
03/08/2025 2.59 2.56 2.58 205,089 99 79,686
31/07/2025 2.64 2.58 2.60 308,716 144 118,393
30/07/2025 2.56 2.53 2.55 119,832 83 47,162
29/07/2025 2.58 2.55 2.56 215,759 86 84,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 2.16 2.11 2.15 782,239 319 364,864
26/02/2023 2.15 2.08 2.15 1,014,700 569 479,636
19/02/2023 2.16 2.04 2.15 3,138,256 1,448 1,483,856
12/02/2023 2.40 2.13 2.13 3,349,537 1,736 1,485,030
05/02/2023 2.48 2.29 2.33 4,958,032 2,147 2,060,657
29/01/2023 2.51 2.39 2.46 2,715,622 1,070 1,102,979
22/01/2023 2.53 2.36 2.40 3,307,779 1,450 1,345,797
15/01/2023 2.56 2.34 2.51 8,188,628 2,775 3,317,137
08/01/2023 2.36 2.26 2.34 5,764,686 1,905 2,496,596
02/01/2023 2.31 2.20 2.26 3,532,913 1,394 1,561,501
26/12/2022 2.24 2.18 2.20 2,421,326 823 1,095,750
18/12/2022 2.24 2.11 2.21 2,796,326 1,077 1,284,346
11/12/2022 2.21 2.11 2.16 2,077,993 946 958,901
04/12/2022 2.14 2.07 2.14 1,126,625 566 535,667
27/11/2022 2.11 2.02 2.09 2,597,686 998 1,250,638
20/11/2022 2.04 1.98 2.03 551,672 409 275,618
13/11/2022 2.06 2.00 2.02 1,140,386 693 564,520
06/11/2022 2.04 1.92 2.01 1,153,123 697 580,010
30/10/2022 2.16 1.93 2.00 3,077,841 1,678 1,524,931
23/10/2022 2.23 2.10 2.16 2,340,095 1,165 1,088,939
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 3.22 2.84 3.22 1,165,707 541 386,825
02/09/2012 2.93 2.85 2.85 616,771 337 213,379
01/08/2012 2.96 2.78 2.87 1,104,667 414 383,536
01/07/2012 3.03 2.78 2.78 656,156 411 225,933
03/06/2012 3.03 2.70 2.93 698,843 519 242,279
01/05/2012 3.10 2.80 2.81 631,776 453 214,010
01/04/2012 3.62 3.04 3.07 5,679,894 656 1,689,934
01/03/2012 3.66 3.35 3.53 2,456,317 1,043 695,722
01/02/2012 3.45 3.26 3.40 1,171,895 502 347,388
02/01/2012 3.48 3.31 3.34 723,936 460 213,128
01/12/2011 3.55 3.24 3.45 2,751,074 1,236 805,492
01/11/2011 3.69 3.09 3.25 3,095,653 1,265 897,309
02/10/2011 3.36 2.53 3.30 2,917,675 1,445 981,707
04/09/2011 2.92 2.57 2.64 977,844 776 360,998
01/08/2011 2.99 2.75 2.76 529,994 455 185,830
03/07/2011 3.13 2.90 2.90 1,032,961 726 342,966
01/06/2011 3.40 2.98 3.03 1,253,785 712 390,690
02/05/2011 3.42 3.15 3.18 1,094,913 654 332,896
03/04/2011 3.90 3.31 3.42 1,310,788 669 363,438
01/03/2011 4.00 3.65 3.68 1,236,994 581 328,290
Download Table