JORDAN ELECTRIC POWER Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions453
SectorUtilities and Energy
Low Price3.56
Opening Price3.58
No. of Shares937,026
Div1.73
Change-0.01
Closing Price3.56
Average Price3.57
P/E13.7
Value Traded3,349,371
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2026 | 3.63 | 3.55 | 3.59 | 144,142 | 74 | 40,326 |
| 15/01/2026 | 3.60 | 3.51 | 3.60 | 363,509 | 206 | 102,347 |
| 14/01/2026 | 3.62 | 3.57 | 3.57 | 349,067 | 205 | 96,987 |
| 13/01/2026 | 3.64 | 3.60 | 3.61 | 315,840 | 140 | 87,051 |
| 12/01/2026 | 3.68 | 3.63 | 3.64 | 149,763 | 86 | 41,132 |
| 11/01/2026 | 3.68 | 3.63 | 3.67 | 402,439 | 153 | 110,207 |
| 08/01/2026 | 3.67 | 3.63 | 3.64 | 146,683 | 95 | 40,306 |
| 07/01/2026 | 3.69 | 3.63 | 3.67 | 127,390 | 94 | 34,852 |
| 06/01/2026 | 3.70 | 3.63 | 3.67 | 348,608 | 152 | 94,912 |
| 05/01/2026 | 3.64 | 3.60 | 3.64 | 185,754 | 140 | 51,307 |
| 04/01/2026 | 3.67 | 3.64 | 3.65 | 245,274 | 120 | 67,096 |
| 31/12/2025 | 3.70 | 3.65 | 3.68 | 334,820 | 211 | 91,403 |
| 30/12/2025 | 3.73 | 3.68 | 3.70 | 187,072 | 168 | 50,582 |
| 29/12/2025 | 3.77 | 3.71 | 3.74 | 166,803 | 149 | 44,690 |
| 28/12/2025 | 3.87 | 3.73 | 3.75 | 1,112,997 | 420 | 292,729 |
| 24/12/2025 | 3.77 | 3.53 | 3.76 | 788,358 | 305 | 218,464 |
| 23/12/2025 | 3.53 | 3.51 | 3.53 | 90,640 | 58 | 25,748 |
| 22/12/2025 | 3.53 | 3.46 | 3.52 | 222,334 | 129 | 63,849 |
| 21/12/2025 | 3.49 | 3.47 | 3.48 | 54,214 | 53 | 15,583 |
| 18/12/2025 | 3.49 | 3.46 | 3.49 | 145,307 | 69 | 41,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 1.97 | 1.90 | 1.94 | 1,164,984 | 420 | 600,127 |
| 19/11/2023 | 1.93 | 1.90 | 1.92 | 131,305 | 124 | 68,684 |
| 12/11/2023 | 1.93 | 1.90 | 1.92 | 214,860 | 180 | 112,760 |
| 05/11/2023 | 1.94 | 1.89 | 1.93 | 231,785 | 200 | 121,011 |
| 29/10/2023 | 1.97 | 1.91 | 1.94 | 424,310 | 279 | 218,464 |
| 22/10/2023 | 1.95 | 1.90 | 1.95 | 253,298 | 208 | 132,212 |
| 15/10/2023 | 1.95 | 1.87 | 1.91 | 546,383 | 366 | 285,671 |
| 08/10/2023 | 2.00 | 1.89 | 1.92 | 848,079 | 490 | 438,823 |
| 01/10/2023 | 1.99 | 1.92 | 1.99 | 357,752 | 254 | 182,650 |
| 24/09/2023 | 1.96 | 1.92 | 1.92 | 210,019 | 189 | 108,758 |
| 17/09/2023 | 1.96 | 1.92 | 1.93 | 171,466 | 134 | 88,399 |
| 10/09/2023 | 1.95 | 1.91 | 1.95 | 377,072 | 259 | 195,605 |
| 03/09/2023 | 1.99 | 1.92 | 1.93 | 1,096,575 | 483 | 563,241 |
| 27/08/2023 | 1.97 | 1.92 | 1.94 | 891,081 | 404 | 461,031 |
| 20/08/2023 | 1.94 | 1.90 | 1.92 | 446,595 | 367 | 233,368 |
| 13/08/2023 | 2.00 | 1.93 | 1.93 | 333,802 | 305 | 170,736 |
| 06/08/2023 | 2.00 | 1.95 | 2.00 | 296,808 | 219 | 150,758 |
| 30/07/2023 | 1.99 | 1.90 | 1.97 | 619,056 | 482 | 318,537 |
| 23/07/2023 | 2.04 | 1.93 | 1.95 | 1,185,144 | 682 | 597,851 |
| 16/07/2023 | 2.10 | 1.99 | 2.04 | 1,284,462 | 656 | 628,798 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 2.80 | 2.64 | 2.74 | 309,971 | 194 | 114,159 |
| 01/09/2014 | 2.72 | 2.63 | 2.72 | 528,085 | 332 | 197,786 |
| 03/08/2014 | 2.84 | 2.66 | 2.67 | 429,525 | 361 | 157,052 |
| 01/07/2014 | 2.93 | 2.77 | 2.81 | 212,982 | 240 | 75,182 |
| 01/06/2014 | 3.16 | 2.80 | 2.81 | 849,845 | 595 | 284,553 |
| 04/05/2014 | 3.03 | 2.60 | 3.02 | 583,230 | 423 | 203,417 |
| 01/04/2014 | 2.95 | 2.61 | 2.70 | 280,457 | 315 | 99,396 |
| 02/03/2014 | 3.03 | 2.83 | 2.90 | 591,016 | 392 | 202,193 |
| 02/02/2014 | 3.05 | 2.88 | 2.94 | 930,457 | 434 | 311,340 |
| 02/01/2014 | 3.26 | 2.97 | 2.99 | 745,654 | 515 | 240,235 |
| 01/12/2013 | 3.35 | 3.21 | 3.26 | 520,655 | 317 | 159,422 |
| 03/11/2013 | 3.40 | 3.04 | 3.25 | 1,084,925 | 613 | 332,815 |
| 01/10/2013 | 3.40 | 2.77 | 3.19 | 1,411,417 | 999 | 437,470 |
| 01/09/2013 | 2.90 | 2.72 | 2.77 | 415,347 | 390 | 148,686 |
| 01/08/2013 | 3.04 | 2.61 | 2.77 | 296,869 | 281 | 103,943 |
| 01/07/2013 | 3.20 | 2.90 | 3.00 | 813,824 | 433 | 264,830 |
| 02/06/2013 | 3.36 | 3.14 | 3.14 | 890,729 | 455 | 272,874 |
| 01/05/2013 | 3.32 | 3.13 | 3.21 | 744,663 | 419 | 230,171 |
| 01/04/2013 | 3.59 | 3.13 | 3.14 | 3,492,603 | 1,002 | 1,030,162 |
| 03/03/2013 | 3.49 | 3.23 | 3.37 | 1,605,304 | 748 | 477,450 |