JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2025 | 2.82 | 2.73 | 2.81 | 426,049 | 192 | 153,206 |
| 22/09/2025 | 2.85 | 2.74 | 2.82 | 362,335 | 207 | 129,494 |
| 21/09/2025 | 2.89 | 2.82 | 2.82 | 168,468 | 89 | 59,205 |
| 18/09/2025 | 2.92 | 2.85 | 2.85 | 1,131,874 | 392 | 392,866 |
| 17/09/2025 | 2.90 | 2.73 | 2.89 | 1,528,116 | 465 | 540,477 |
| 16/09/2025 | 2.78 | 2.73 | 2.77 | 254,486 | 199 | 92,327 |
| 15/09/2025 | 2.85 | 2.77 | 2.77 | 1,009,634 | 374 | 357,405 |
| 14/09/2025 | 2.81 | 2.65 | 2.81 | 1,710,384 | 517 | 626,807 |
| 11/09/2025 | 2.65 | 2.62 | 2.65 | 1,255,881 | 284 | 476,462 |
| 10/09/2025 | 2.65 | 2.62 | 2.64 | 1,708,497 | 350 | 648,550 |
| 09/09/2025 | 2.64 | 2.62 | 2.62 | 1,817,443 | 379 | 691,227 |
| 08/09/2025 | 2.64 | 2.61 | 2.62 | 1,438,266 | 344 | 546,924 |
| 07/09/2025 | 2.65 | 2.62 | 2.64 | 1,148,317 | 307 | 435,199 |
| 03/09/2025 | 2.64 | 2.62 | 2.64 | 1,851,806 | 317 | 702,965 |
| 02/09/2025 | 2.65 | 2.61 | 2.64 | 1,259,682 | 268 | 479,088 |
| 01/09/2025 | 2.64 | 2.61 | 2.63 | 1,811,740 | 288 | 688,449 |
| 31/08/2025 | 2.62 | 2.61 | 2.62 | 774,645 | 169 | 296,241 |
| 28/08/2025 | 2.64 | 2.61 | 2.62 | 851,964 | 147 | 325,050 |
| 27/08/2025 | 2.64 | 2.61 | 2.62 | 1,795,987 | 336 | 683,553 |
| 26/08/2025 | 2.64 | 2.60 | 2.62 | 2,245,710 | 313 | 854,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2023 | 2.04 | 1.93 | 1.95 | 1,185,144 | 682 | 597,851 |
| 16/07/2023 | 2.10 | 1.99 | 2.04 | 1,284,462 | 656 | 628,798 |
| 09/07/2023 | 2.10 | 2.00 | 2.04 | 880,389 | 563 | 433,944 |
| 02/07/2023 | 2.13 | 1.96 | 2.08 | 1,055,142 | 669 | 512,431 |
| 25/06/2023 | 1.96 | 1.94 | 1.96 | 69,980 | 83 | 35,879 |
| 18/06/2023 | 1.97 | 1.92 | 1.96 | 299,422 | 254 | 153,945 |
| 11/06/2023 | 1.96 | 1.90 | 1.93 | 356,744 | 423 | 185,222 |
| 04/06/2023 | 1.99 | 1.90 | 1.95 | 483,196 | 427 | 247,643 |
| 28/05/2023 | 2.00 | 1.92 | 1.97 | 656,812 | 476 | 334,295 |
| 21/05/2023 | 2.01 | 1.97 | 1.99 | 279,786 | 231 | 140,852 |
| 14/05/2023 | 2.04 | 1.98 | 2.00 | 821,101 | 396 | 408,913 |
| 07/05/2023 | 2.02 | 1.97 | 2.00 | 575,304 | 345 | 287,993 |
| 01/05/2023 | 2.04 | 1.92 | 2.00 | 649,459 | 453 | 329,162 |
| 25/04/2023 | 2.04 | 1.95 | 1.98 | 358,243 | 293 | 179,704 |
| 16/04/2023 | 2.04 | 1.86 | 2.02 | 459,766 | 400 | 239,859 |
| 09/04/2023 | 2.07 | 2.01 | 2.01 | 639,835 | 417 | 314,655 |
| 02/04/2023 | 2.10 | 2.05 | 2.07 | 806,188 | 356 | 387,667 |
| 26/03/2023 | 2.08 | 2.02 | 2.08 | 704,350 | 457 | 342,730 |
| 19/03/2023 | 2.12 | 2.02 | 2.04 | 545,475 | 430 | 264,747 |
| 12/03/2023 | 2.14 | 2.10 | 2.10 | 1,049,356 | 423 | 495,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 3.16 | 2.80 | 2.81 | 849,845 | 595 | 284,553 |
| 04/05/2014 | 3.03 | 2.60 | 3.02 | 583,230 | 423 | 203,417 |
| 01/04/2014 | 2.95 | 2.61 | 2.70 | 280,457 | 315 | 99,396 |
| 02/03/2014 | 3.03 | 2.83 | 2.90 | 591,016 | 392 | 202,193 |
| 02/02/2014 | 3.05 | 2.88 | 2.94 | 930,457 | 434 | 311,340 |
| 02/01/2014 | 3.26 | 2.97 | 2.99 | 745,654 | 515 | 240,235 |
| 01/12/2013 | 3.35 | 3.21 | 3.26 | 520,655 | 317 | 159,422 |
| 03/11/2013 | 3.40 | 3.04 | 3.25 | 1,084,925 | 613 | 332,815 |
| 01/10/2013 | 3.40 | 2.77 | 3.19 | 1,411,417 | 999 | 437,470 |
| 01/09/2013 | 2.90 | 2.72 | 2.77 | 415,347 | 390 | 148,686 |
| 01/08/2013 | 3.04 | 2.61 | 2.77 | 296,869 | 281 | 103,943 |
| 01/07/2013 | 3.20 | 2.90 | 3.00 | 813,824 | 433 | 264,830 |
| 02/06/2013 | 3.36 | 3.14 | 3.14 | 890,729 | 455 | 272,874 |
| 01/05/2013 | 3.32 | 3.13 | 3.21 | 744,663 | 419 | 230,171 |
| 01/04/2013 | 3.59 | 3.13 | 3.14 | 3,492,603 | 1,002 | 1,030,162 |
| 03/03/2013 | 3.49 | 3.23 | 3.37 | 1,605,304 | 748 | 477,450 |
| 03/02/2013 | 3.39 | 3.24 | 3.26 | 1,122,751 | 478 | 338,128 |
| 02/01/2013 | 3.42 | 3.25 | 3.32 | 1,119,892 | 522 | 333,944 |
| 02/12/2012 | 3.34 | 3.13 | 3.34 | 1,224,090 | 591 | 376,132 |
| 01/11/2012 | 3.45 | 3.20 | 3.31 | 2,628,993 | 1,249 | 784,674 |