Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2025 2.23 2.20 2.21 1,464,839 326 660,622
23/04/2025 2.24 2.20 2.22 2,104,632 377 944,646
22/04/2025 2.24 2.22 2.22 1,915,691 373 858,191
21/04/2025 2.24 2.22 2.23 993,840 206 445,505
20/04/2025 2.25 2.23 2.24 866,173 233 386,892
17/04/2025 2.25 2.22 2.23 421,029 116 188,158
16/04/2025 2.25 2.23 2.24 642,338 102 286,262
15/04/2025 2.26 2.24 2.24 1,253,607 276 558,082
14/04/2025 2.27 2.24 2.25 436,188 133 193,669
10/04/2025 2.39 2.37 2.38 1,239,722 315 521,293
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
07/04/2025 2.35 2.28 2.35 812,012 226 353,423
06/04/2025 2.32 2.28 2.31 255,295 129 111,026
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
23/03/2025 2.45 2.42 2.42 1,171,835 224 481,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
04/07/2021 1.23 1.20 1.20 2,835,941 749 2,336,839
27/06/2021 1.25 1.21 1.22 3,338,363 843 2,695,292
20/06/2021 1.27 1.23 1.24 3,483,004 849 2,806,204
13/06/2021 1.28 1.21 1.24 3,147,571 915 2,525,881
06/06/2021 1.24 1.20 1.22 1,283,421 410 1,044,688
30/05/2021 1.35 1.20 1.22 676,198 402 540,683
23/05/2021 1.37 1.19 1.35 1,444,629 633 1,152,346
16/05/2021 1.23 1.19 1.19 2,068,104 601 1,725,833
09/05/2021 1.22 1.18 1.18 338,502 150 283,858
25/04/2021 1.26 1.23 1.25 1,132,596 265 912,693
18/04/2021 1.25 1.23 1.25 2,376,935 575 1,917,330
12/04/2021 1.25 1.22 1.23 2,004,371 508 1,617,803
04/04/2021 1.25 1.22 1.22 586,786 200 475,075
28/03/2021 1.24 1.22 1.22 2,115,766 521 1,720,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 4.78 4.14 4.55 3,213,068 1,197 712,702
02/01/2006 4.84 4.48 4.71 1,676,077 706 357,535
Download Table