Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/02/2024 2.01 1.99 2.00 112,219 46 56,129
28/02/2024 2.01 2.00 2.00 59,613 41 29,797
27/02/2024 2.01 1.99 2.01 18,933 26 9,479
26/02/2024 2.01 1.99 2.00 239,776 75 119,951
25/02/2024 2.01 2.00 2.01 77,008 51 38,315
22/02/2024 2.01 1.99 2.01 127,945 70 63,748
21/02/2024 2.00 1.97 1.99 194,001 80 97,423
20/02/2024 2.00 1.96 1.97 148,240 90 74,972
19/02/2024 2.01 1.98 2.00 92,432 57 46,252
18/02/2024 2.01 2.00 2.00 182,249 47 90,742
15/02/2024 2.02 2.00 2.01 61,543 57 30,637
14/02/2024 2.02 1.99 2.02 284,227 76 142,181
13/02/2024 2.01 1.99 1.99 677,746 184 338,922
12/02/2024 2.01 1.99 2.00 474,887 152 237,010
11/02/2024 2.01 1.99 2.00 601,402 198 300,514
08/02/2024 2.00 1.98 1.99 412,960 140 206,883
07/02/2024 2.00 1.96 1.99 344,739 149 173,467
06/02/2024 1.97 1.96 1.96 353,654 118 179,574
05/02/2024 1.98 1.96 1.97 327,560 109 166,270
04/02/2024 1.97 1.95 1.97 416,203 124 211,595
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 1.94 1.89 1.93 231,785 200 121,011
29/10/2023 1.97 1.91 1.94 424,310 279 218,464
22/10/2023 1.95 1.90 1.95 253,298 208 132,212
15/10/2023 1.95 1.87 1.91 546,383 366 285,671
08/10/2023 2.00 1.89 1.92 848,079 490 438,823
01/10/2023 1.99 1.92 1.99 357,752 254 182,650
24/09/2023 1.96 1.92 1.92 210,019 189 108,758
17/09/2023 1.96 1.92 1.93 171,466 134 88,399
10/09/2023 1.95 1.91 1.95 377,072 259 195,605
03/09/2023 1.99 1.92 1.93 1,096,575 483 563,241
27/08/2023 1.97 1.92 1.94 891,081 404 461,031
20/08/2023 1.94 1.90 1.92 446,595 367 233,368
13/08/2023 2.00 1.93 1.93 333,802 305 170,736
06/08/2023 2.00 1.95 2.00 296,808 219 150,758
30/07/2023 1.99 1.90 1.97 619,056 482 318,537
23/07/2023 2.04 1.93 1.95 1,185,144 682 597,851
16/07/2023 2.10 1.99 2.04 1,284,462 656 628,798
09/07/2023 2.10 2.00 2.04 880,389 563 433,944
02/07/2023 2.13 1.96 2.08 1,055,142 669 512,431
25/06/2023 1.96 1.94 1.96 69,980 83 35,879
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.55 1.41 1.49 3,086,512 2,018 2,078,278
08/05/2022 1.63 1.27 1.47 11,299,796 4,865 7,770,212
03/04/2022 1.48 1.26 1.27 6,509,504 2,435 4,890,048
01/03/2022 1.32 1.21 1.30 6,065,763 1,844 4,701,384
01/02/2022 1.27 1.17 1.24 6,543,510 1,720 5,485,382
02/01/2022 1.18 1.16 1.17 7,667,082 1,856 6,530,449
01/12/2021 1.17 1.13 1.16 8,032,819 2,069 6,985,681
01/11/2021 1.18 1.15 1.16 6,846,786 1,733 5,882,916
03/10/2021 1.22 1.17 1.18 7,544,280 1,902 6,360,646
01/09/2021 1.22 1.17 1.18 10,454,396 2,637 8,802,078
01/08/2021 1.20 1.17 1.18 11,898,167 2,950 10,078,250
01/07/2021 1.23 1.18 1.19 9,288,264 2,403 7,685,666
01/06/2021 1.28 1.20 1.23 11,245,025 3,115 9,065,018
02/05/2021 1.37 1.18 1.25 4,218,012 1,577 3,450,038
01/04/2021 1.26 1.22 1.25 6,100,688 1,548 4,922,901
01/03/2021 1.24 1.21 1.22 9,969,047 2,602 8,124,721
01/02/2021 1.26 1.17 1.22 8,259,907 2,386 6,870,920
03/01/2021 1.24 1.17 1.17 4,682,610 1,566 3,921,949
01/12/2020 1.21 1.11 1.21 2,570,229 825 2,229,259
01/11/2020 1.14 1.10 1.13 2,141,806 787 1,908,271