JORDAN ELECTRIC POWER Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions80
SectorUtilities and Energy
Low Price3.55
Opening Price3.61
No. of Shares215,701
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E15.34
Value Traded773,841
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| 15/03/2022 | 1.31 | 1.28 | 1.31 | 227,013 | 106 | 174,575 |
| 14/03/2022 | 1.32 | 1.27 | 1.30 | 271,086 | 112 | 209,925 |
| 13/03/2022 | 1.32 | 1.26 | 1.30 | 453,512 | 156 | 352,909 |
| 10/03/2022 | 1.26 | 1.25 | 1.26 | 54,602 | 23 | 43,679 |
| 09/03/2022 | 1.26 | 1.24 | 1.25 | 706,708 | 164 | 566,660 |
| 08/03/2022 | 1.25 | 1.23 | 1.25 | 51,425 | 25 | 41,504 |
| 07/03/2022 | 1.25 | 1.21 | 1.23 | 179,614 | 70 | 145,750 |
| 06/03/2022 | 1.23 | 1.21 | 1.22 | 141,487 | 52 | 116,152 |
| 03/03/2022 | 1.23 | 1.21 | 1.23 | 30,903 | 27 | 25,190 |
| 02/03/2022 | 1.23 | 1.22 | 1.23 | 7,913 | 15 | 6,478 |
| 01/03/2022 | 1.23 | 1.22 | 1.23 | 41,536 | 18 | 33,851 |
| 28/02/2022 | 1.27 | 1.22 | 1.24 | 459,098 | 163 | 371,246 |
| 27/02/2022 | 1.21 | 1.19 | 1.21 | 404,397 | 83 | 335,421 |
| 24/02/2022 | 1.21 | 1.19 | 1.20 | 445,498 | 140 | 372,638 |
| 23/02/2022 | 1.22 | 1.20 | 1.20 | 309,859 | 90 | 256,632 |
| 22/02/2022 | 1.20 | 1.19 | 1.20 | 7,580 | 12 | 6,318 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 4.59 | 4.45 | 4.46 | 866,925 | 292 | 192,547 |
| 19/03/2006 | 4.70 | 4.47 | 4.48 | 629,401 | 257 | 138,874 |
| 12/03/2006 | 4.83 | 4.35 | 4.61 | 1,259,222 | 410 | 273,287 |
| 05/03/2006 | 4.80 | 4.13 | 4.78 | 2,582,718 | 752 | 573,509 |
| 26/02/2006 | 4.70 | 4.25 | 4.39 | 1,711,115 | 529 | 382,482 |
| 19/02/2006 | 4.60 | 4.14 | 4.43 | 631,878 | 279 | 144,900 |
| 12/02/2006 | 4.66 | 4.45 | 4.55 | 655,941 | 252 | 144,490 |
| 05/02/2006 | 4.73 | 4.50 | 4.59 | 486,463 | 218 | 105,240 |
| 29/01/2006 | 4.78 | 4.55 | 4.70 | 298,835 | 122 | 63,432 |
| 22/01/2006 | 4.75 | 4.48 | 4.58 | 580,283 | 249 | 126,638 |
| 15/01/2006 | 4.82 | 4.62 | 4.71 | 587,627 | 212 | 124,381 |
| 08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
| 02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |