Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 19/04/2026
MarketFirst
High Price3.69
Last Closing3.66
No. of Transactions367
SectorUtilities and Energy
Low Price3.64
Opening Price3.67
No. of Shares432,036
Div1.92
Change-0.01
Closing Price3.65
Average Price3.67
P/E14.22
Value Traded1,583,650

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 1.18 1.17 1.17 354,190 111 300,995
30/01/2022 1.18 1.17 1.17 145,798 43 123,700
26/01/2022 1.18 1.17 1.18 343,628 76 291,539
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
11/01/2022 1.18 1.16 1.16 366,683 95 313,738
10/01/2022 1.17 1.16 1.17 375,145 102 320,836
09/01/2022 1.18 1.17 1.17 414,628 102 352,418
06/01/2022 1.18 1.17 1.18 301,842 67 256,636
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table