JORDAN ELECTRIC POWER Historical
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2025 | 2.42 | 2.36 | 2.38 | 1,001,853 | 340 | 417,417 |
| 12/06/2025 | 2.46 | 2.42 | 2.44 | 1,654,507 | 342 | 677,773 |
| 11/06/2025 | 2.42 | 2.40 | 2.41 | 717,006 | 200 | 297,521 |
| 04/06/2025 | 2.43 | 2.40 | 2.43 | 106,085 | 65 | 43,908 |
| 03/06/2025 | 2.44 | 2.38 | 2.44 | 367,103 | 132 | 152,153 |
| 02/06/2025 | 2.42 | 2.37 | 2.42 | 177,934 | 109 | 74,305 |
| 01/06/2025 | 2.44 | 2.40 | 2.44 | 213,400 | 101 | 88,402 |
| 29/05/2025 | 2.47 | 2.40 | 2.40 | 322,347 | 153 | 133,014 |
| 28/05/2025 | 2.49 | 2.45 | 2.48 | 212,971 | 121 | 86,409 |
| 27/05/2025 | 2.49 | 2.45 | 2.49 | 249,741 | 164 | 101,100 |
| 26/05/2025 | 2.52 | 2.46 | 2.46 | 278,722 | 126 | 111,728 |
| 22/05/2025 | 2.50 | 2.37 | 2.50 | 267,291 | 215 | 108,716 |
| 21/05/2025 | 2.55 | 2.48 | 2.55 | 411,332 | 168 | 163,876 |
| 20/05/2025 | 2.57 | 2.49 | 2.53 | 521,595 | 155 | 206,497 |
| 19/05/2025 | 2.58 | 2.54 | 2.55 | 317,270 | 113 | 123,749 |
| 18/05/2025 | 2.61 | 2.54 | 2.59 | 392,793 | 147 | 152,236 |
| 15/05/2025 | 2.68 | 2.54 | 2.62 | 1,770,043 | 462 | 675,918 |
| 14/05/2025 | 2.62 | 2.52 | 2.62 | 1,739,809 | 485 | 677,106 |
| 13/05/2025 | 2.49 | 2.45 | 2.49 | 2,391,241 | 423 | 971,062 |
| 12/05/2025 | 2.47 | 2.44 | 2.46 | 3,479,964 | 464 | 1,417,905 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 1.96 | 1.77 | 1.86 | 1,317,780 | 1,035 | 714,415 |
| 28/08/2022 | 2.01 | 1.93 | 1.96 | 1,329,770 | 734 | 676,590 |
| 21/08/2022 | 2.06 | 1.96 | 2.01 | 1,218,834 | 768 | 602,172 |
| 14/08/2022 | 2.06 | 1.96 | 2.00 | 864,981 | 628 | 432,653 |
| 07/08/2022 | 2.09 | 1.94 | 2.04 | 2,328,787 | 1,301 | 1,151,945 |
| 31/07/2022 | 2.16 | 1.81 | 2.09 | 8,564,332 | 3,295 | 4,218,357 |
| 24/07/2022 | 1.84 | 1.64 | 1.78 | 2,392,858 | 1,549 | 1,371,746 |
| 17/07/2022 | 2.02 | 1.79 | 1.82 | 4,260,550 | 2,381 | 2,288,776 |
| 13/07/2022 | 1.98 | 1.83 | 1.98 | 3,356,730 | 1,329 | 1,775,426 |
| 03/07/2022 | 1.81 | 1.49 | 1.81 | 5,620,398 | 2,570 | 3,338,699 |
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| 19/06/2022 | 1.50 | 1.46 | 1.48 | 249,395 | 245 | 168,994 |
| 12/06/2022 | 1.53 | 1.48 | 1.51 | 384,767 | 336 | 256,583 |
| 05/06/2022 | 1.55 | 1.42 | 1.52 | 1,142,131 | 704 | 759,270 |
| 29/05/2022 | 1.50 | 1.41 | 1.49 | 1,017,616 | 671 | 700,586 |
| 22/05/2022 | 1.54 | 1.43 | 1.51 | 1,438,213 | 907 | 962,225 |
| 15/05/2022 | 1.63 | 1.39 | 1.41 | 6,247,869 | 2,595 | 4,076,317 |
| 08/05/2022 | 1.37 | 1.27 | 1.37 | 3,210,597 | 1,083 | 2,458,076 |
| 24/04/2022 | 1.41 | 1.26 | 1.27 | 1,065,865 | 542 | 813,875 |
| 17/04/2022 | 1.48 | 1.33 | 1.41 | 1,948,240 | 926 | 1,394,398 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 4.32 | 3.92 | 4.02 | 2,448,035 | 893 | 590,309 |
| 01/12/2010 | 4.15 | 4.01 | 4.13 | 2,660,866 | 603 | 648,595 |
| 01/11/2010 | 4.19 | 4.10 | 4.12 | 1,618,792 | 486 | 392,611 |
| 03/10/2010 | 4.31 | 4.05 | 4.20 | 2,976,132 | 895 | 713,099 |
| 01/09/2010 | 4.10 | 3.91 | 4.09 | 4,651,277 | 920 | 1,148,876 |
| 01/08/2010 | 4.09 | 3.88 | 3.95 | 3,097,108 | 841 | 779,962 |
| 01/07/2010 | 3.95 | 3.85 | 3.91 | 2,910,723 | 809 | 746,466 |
| 01/06/2010 | 3.99 | 3.80 | 3.90 | 9,548,200 | 935 | 2,452,780 |
| 02/05/2010 | 4.02 | 3.34 | 3.85 | 4,359,589 | 1,307 | 1,138,407 |
| 01/04/2010 | 3.94 | 3.62 | 3.73 | 2,061,772 | 866 | 543,768 |
| 01/03/2010 | 4.04 | 3.81 | 3.90 | 2,399,591 | 838 | 615,667 |
| 01/02/2010 | 4.18 | 3.43 | 3.99 | 4,385,628 | 1,246 | 1,143,487 |
| 03/01/2010 | 4.20 | 4.08 | 4.14 | 1,650,649 | 860 | 398,572 |
| 01/12/2009 | 4.31 | 3.88 | 4.17 | 8,279,228 | 2,339 | 1,999,901 |
| 01/11/2009 | 4.10 | 3.66 | 4.05 | 6,690,817 | 2,020 | 1,697,877 |
| 01/10/2009 | 3.84 | 3.36 | 3.76 | 7,111,367 | 2,563 | 1,937,057 |
| 01/09/2009 | 3.44 | 3.10 | 3.40 | 4,174,180 | 1,429 | 1,278,448 |
| 02/08/2009 | 3.27 | 2.96 | 3.25 | 4,082,578 | 1,776 | 1,302,864 |
| 01/07/2009 | 3.32 | 2.95 | 3.21 | 4,321,719 | 2,243 | 1,360,841 |
| 01/06/2009 | 3.71 | 3.10 | 3.26 | 9,980,028 | 3,462 | 2,867,830 |