Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 26/02/2026
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions106
SectorUtilities and Energy
Low Price3.55
Opening Price3.59
No. of Shares153,386
Div3.37
Change0.06
Closing Price3.66
Average Price3.59
P/E14.31
Value Traded551,125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 2.38 2.34 2.37 1,221,330 250 518,453
08/04/2025 2.38 2.34 2.35 1,174,286 284 498,393
07/04/2025 2.35 2.28 2.35 812,012 226 353,423
06/04/2025 2.32 2.28 2.31 255,295 129 111,026
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
23/03/2025 2.45 2.42 2.42 1,171,835 224 481,289
20/03/2025 2.44 2.42 2.43 966,561 214 397,488
19/03/2025 2.44 2.42 2.44 873,929 216 359,647
18/03/2025 2.44 2.41 2.44 908,633 172 374,165
17/03/2025 2.45 2.42 2.44 976,361 228 400,609
16/03/2025 2.45 2.43 2.44 1,086,552 235 445,189
13/03/2025 2.45 2.42 2.43 904,818 232 370,906
12/03/2025 2.45 2.42 2.45 1,198,253 250 491,079
11/03/2025 2.45 2.42 2.45 787,742 211 323,884
10/03/2025 2.43 2.41 2.43 907,605 198 374,546
09/03/2025 2.43 2.41 2.42 1,403,031 217 580,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.18 1.16 1.17 1,709,327 360 1,457,137
14/11/2021 1.18 1.15 1.17 2,216,943 582 1,910,057
07/11/2021 1.18 1.15 1.16 1,771,257 441 1,524,677
31/10/2021 1.18 1.16 1.16 453,306 204 388,435
24/10/2021 1.19 1.18 1.19 2,372,834 580 2,000,099
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.78 2.56 2.74 1,531,002 1,150 578,165
01/08/2007 2.88 2.67 2.68 1,911,346 1,004 690,974
01/07/2007 3.02 2.85 2.85 2,921,839 1,433 1,001,071
03/06/2007 3.21 2.78 2.84 2,903,588 1,553 963,772
01/05/2007 3.21 2.96 3.07 1,352,636 979 441,064
01/04/2007 3.40 3.17 3.17 2,753,950 1,149 828,945
01/03/2007 3.44 3.28 3.31 3,740,999 1,276 1,118,121
01/02/2007 3.41 3.18 3.40 4,516,728 1,802 1,383,445
07/01/2007 3.29 2.85 3.24 4,567,272 2,137 1,463,410
03/12/2006 2.95 2.74 2.85 994,527 795 350,555
01/11/2006 3.08 2.75 2.86 2,140,365 1,558 737,621
01/10/2006 3.16 3.00 3.05 1,183,179 867 385,760
03/09/2006 3.39 3.08 3.10 3,488,465 1,519 1,086,821
01/08/2006 3.32 3.07 3.15 1,654,336 1,177 520,609
02/07/2006 3.40 3.10 3.30 1,515,926 1,027 467,986
01/06/2006 4.70 3.13 3.30 2,703,992 1,062 773,504
01/05/2006 4.95 4.51 4.75 2,414,315 805 515,724
02/04/2006 5.15 4.49 4.97 6,139,784 1,491 1,282,019
01/03/2006 4.83 4.13 4.46 5,797,708 1,861 1,282,265
01/02/2006 4.78 4.14 4.55 3,213,068 1,197 712,702
Download Table