Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 2.52 2.46 2.46 278,722 126 111,728
22/05/2025 2.50 2.37 2.50 267,291 215 108,716
21/05/2025 2.55 2.48 2.55 411,332 168 163,876
20/05/2025 2.57 2.49 2.53 521,595 155 206,497
19/05/2025 2.58 2.54 2.55 317,270 113 123,749
18/05/2025 2.61 2.54 2.59 392,793 147 152,236
15/05/2025 2.68 2.54 2.62 1,770,043 462 675,918
14/05/2025 2.62 2.52 2.62 1,739,809 485 677,106
13/05/2025 2.49 2.45 2.49 2,391,241 423 971,062
12/05/2025 2.47 2.44 2.46 3,479,964 464 1,417,905
11/05/2025 2.47 2.42 2.45 2,035,485 409 834,416
08/05/2025 2.45 2.36 2.43 2,827,955 563 1,179,507
07/05/2025 2.37 2.34 2.37 1,804,060 384 767,820
06/05/2025 2.37 2.31 2.37 1,783,862 396 766,125
05/05/2025 2.32 2.28 2.31 955,992 287 415,838
04/05/2025 2.30 2.25 2.25 1,723,928 429 757,731
30/04/2025 2.26 2.22 2.23 1,690,138 355 757,435
29/04/2025 2.22 2.20 2.22 1,946,515 408 880,454
28/04/2025 2.22 2.20 2.21 1,795,109 375 811,499
27/04/2025 2.22 2.20 2.20 1,397,718 290 632,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 1.18 1.16 1.18 1,795,114 390 1,528,524
26/12/2021 1.16 1.13 1.16 1,497,752 424 1,305,529
19/12/2021 1.15 1.13 1.15 1,676,426 403 1,465,446
12/12/2021 1.16 1.13 1.15 2,305,111 608 2,006,150
05/12/2021 1.16 1.15 1.16 1,779,893 436 1,540,634
28/11/2021 1.17 1.15 1.16 1,722,908 446 1,486,965
21/11/2021 1.18 1.16 1.17 1,709,327 360 1,457,137
14/11/2021 1.18 1.15 1.17 2,216,943 582 1,910,057
07/11/2021 1.18 1.15 1.16 1,771,257 441 1,524,677
31/10/2021 1.18 1.16 1.16 453,306 204 388,435
24/10/2021 1.19 1.18 1.19 2,372,834 580 2,000,099
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 3.22 2.70 3.12 5,267,902 1,974 1,735,629
02/09/2007 2.78 2.56 2.74 1,531,002 1,150 578,165
01/08/2007 2.88 2.67 2.68 1,911,346 1,004 690,974
01/07/2007 3.02 2.85 2.85 2,921,839 1,433 1,001,071
03/06/2007 3.21 2.78 2.84 2,903,588 1,553 963,772
01/05/2007 3.21 2.96 3.07 1,352,636 979 441,064
01/04/2007 3.40 3.17 3.17 2,753,950 1,149 828,945
01/03/2007 3.44 3.28 3.31 3,740,999 1,276 1,118,121
01/02/2007 3.41 3.18 3.40 4,516,728 1,802 1,383,445
07/01/2007 3.29 2.85 3.24 4,567,272 2,137 1,463,410
03/12/2006 2.95 2.74 2.85 994,527 795 350,555
01/11/2006 3.08 2.75 2.86 2,140,365 1,558 737,621
01/10/2006 3.16 3.00 3.05 1,183,179 867 385,760
03/09/2006 3.39 3.08 3.10 3,488,465 1,519 1,086,821
01/08/2006 3.32 3.07 3.15 1,654,336 1,177 520,609
02/07/2006 3.40 3.10 3.30 1,515,926 1,027 467,986
01/06/2006 4.70 3.13 3.30 2,703,992 1,062 773,504
01/05/2006 4.95 4.51 4.75 2,414,315 805 515,724
02/04/2006 5.15 4.49 4.97 6,139,784 1,491 1,282,019
01/03/2006 4.83 4.13 4.46 5,797,708 1,861 1,282,265
Download Table