Menu
Loading data
High Low
Performance Indicators 24/01/2022
MarketFirst
High Price0.97
Last Closing0.97
No. of Transactions1
SectorInsurance
Low Price0.97
Opening Price0.97
No. of Shares5
Div7.22
Change0.00
Closing Price0.97
Average Price0.97
P/E6.21
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2022 0.97 0.97 0.97 5 1 5
11/01/2022 0.97 0.97 0.97 214 1 221
22/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
22/11/2021 0.95 0.94 0.94 740 4 780
21/11/2021 0.94 0.94 0.94 470 2 500
03/11/2021 0.93 0.87 0.93 637 3 730
01/11/2021 0.93 0.93 0.93 884 1 950
28/10/2021 0.96 0.93 0.93 2,902 4 3,120
27/10/2021 0.98 0.92 0.93 3,579 7 3,830
21/10/2021 0.98 0.98 0.98 1 1 1
20/10/2021 0.95 0.93 0.93 511 2 548
18/10/2021 0.95 0.91 0.95 226 3 246
17/10/2021 0.98 0.91 0.91 2,827 8 3,100
12/10/2021 0.98 0.88 0.98 399 4 453
05/10/2021 0.94 0.94 0.94 1 1 1
23/09/2021 0.94 0.94 0.94 79 2 84
22/09/2021 0.88 0.88 0.88 88 1 100
12/09/2021 0.82 0.82 0.82 1 1 1
08/09/2021 0.88 0.88 0.88 109 1 124
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.97 0.97 0.97 5 1 5
09/01/2022 0.97 0.97 0.97 214 1 221
19/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
21/11/2021 0.95 0.94 0.94 1,210 6 1,280
31/10/2021 0.93 0.87 0.93 1,520 4 1,680
24/10/2021 0.98 0.92 0.93 6,482 11 6,950
17/10/2021 0.98 0.91 0.98 3,564 14 3,895
10/10/2021 0.98 0.88 0.98 399 4 453
03/10/2021 0.94 0.94 0.94 1 1 1
19/09/2021 0.94 0.88 0.94 167 3 184
12/09/2021 0.82 0.82 0.82 1 1 1
05/09/2021 0.88 0.88 0.88 109 1 124
08/08/2021 0.95 0.95 0.95 1 1 1
01/08/2021 0.95 0.95 0.95 1,900 1 2,000
25/07/2021 1.00 1.00 1.00 17,718 13 17,718
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
11/07/2021 0.97 0.97 0.97 97 1 100
04/07/2021 0.94 0.91 0.91 1,274 6 1,398
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.95 0.94 0.95 282 2 300
01/11/2021 0.95 0.87 0.90 2,956 11 3,210
03/10/2021 0.98 0.88 0.93 10,445 30 11,299
01/09/2021 0.94 0.82 0.94 277 5 309
01/08/2021 0.95 0.95 0.95 1,901 2 2,001
01/07/2021 1.04 0.91 1.00 21,198 23 21,366
01/06/2021 1.03 0.94 0.98 5,237 14 5,397
02/05/2021 1.10 1.02 1.08 5,747 6 5,344
01/04/2021 1.05 1.05 1.05 368 3 350
01/03/2021 1.05 0.97 1.02 3,008 17 3,002
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840