Menu
Loading data
High Low
Performance Indicators 18/07/2021
MarketFirst
High Price1.04
Last Closing0.97
No. of Transactions3
SectorInsurance
Low Price0.97
Opening Price0.97
No. of Shares2,150
Div6.73
Change0.07
Closing Price1.04
Average Price0.98
P/E6.65
Value Traded2,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
14/07/2021 0.97 0.97 0.97 97 1 100
08/07/2021 0.91 0.91 0.91 97 1 107
07/07/2021 0.91 0.91 0.91 722 3 793
06/07/2021 0.94 0.91 0.91 455 2 498
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
16/06/2021 0.94 0.94 0.94 1,829 3 1,946
15/06/2021 1.03 1.00 1.00 421 2 420
14/06/2021 0.98 0.98 0.98 980 1 1,000
13/06/2021 1.03 0.98 1.03 640 4 650
09/06/2021 1.03 1.03 1.03 288 2 280
20/05/2021 1.08 1.08 1.08 4,523 1 4,188
18/05/2021 1.10 1.10 1.10 447 1 406
05/05/2021 1.10 1.02 1.10 778 4 750
19/04/2021 1.05 1.05 1.05 105 1 100
13/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
30/03/2021 1.02 1.02 1.02 197 1 193
29/03/2021 1.02 1.02 1.02 51 1 50
28/03/2021 1.01 1.01 1.01 173 2 171
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.04 0.97 1.04 2,109 3 2,150
11/07/2021 0.97 0.97 0.97 97 1 100
04/07/2021 0.94 0.91 0.91 1,274 6 1,398
20/06/2021 0.98 0.98 0.98 1,079 2 1,101
13/06/2021 1.03 0.94 0.94 3,869 10 4,016
06/06/2021 1.03 1.03 1.03 288 2 280
16/05/2021 1.10 1.08 1.08 4,970 2 4,594
02/05/2021 1.10 1.02 1.10 778 4 750
18/04/2021 1.05 1.05 1.05 105 1 100
12/04/2021 1.05 1.05 1.05 137 1 130
04/04/2021 1.05 1.05 1.05 126 1 120
28/03/2021 1.02 1.01 1.02 421 4 414
21/03/2021 1.02 0.99 1.02 1,342 5 1,340
07/03/2021 1.05 1.05 1.05 116 1 110
28/02/2021 1.04 0.90 1.04 1,601 11 1,648
21/02/2021 0.89 0.89 0.89 445 2 500
14/02/2021 0.93 0.91 0.93 725 3 792
07/02/2021 0.93 0.93 0.93 100 1 108
31/01/2021 0.92 0.89 0.92 453 2 500
24/01/2021 0.93 0.86 0.93 5,105 12 5,768
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.03 0.94 0.98 5,237 14 5,397
02/05/2021 1.10 1.02 1.08 5,747 6 5,344
01/04/2021 1.05 1.05 1.05 368 3 350
01/03/2021 1.05 0.97 1.02 3,008 17 3,002
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
01/09/2019 0.75 0.72 0.72 4,103 6 5,494
01/08/2019 0.77 0.72 0.75 5,853 14 7,837