Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares4,270
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.65 0.65 0.65 2,976 2 4,578
10/04/2025 0.68 0.64 0.68 5,433 14 8,388
02/03/2025 0.67 0.67 0.67 14 1 21
27/02/2025 0.67 0.67 0.67 8,040 3 12,000
25/02/2025 0.68 0.65 0.68 164 2 250
23/02/2025 0.65 0.65 0.65 65 1 100
20/02/2025 0.68 0.62 0.62 490 4 765
19/02/2025 0.66 0.61 0.65 13,424 9 21,313
18/02/2025 0.63 0.63 0.63 315 1 500
16/02/2025 0.66 0.66 0.66 145 1 220
13/02/2025 0.69 0.68 0.69 4,795 3 7,050
11/02/2025 0.69 0.64 0.69 907 5 1,410
09/02/2025 0.67 0.67 0.67 134 1 200
02/02/2025 0.70 0.69 0.70 277 2 400
20/01/2025 0.68 0.68 0.68 136 1 200
15/01/2025 0.65 0.65 0.65 128 4 197
02/01/2025 0.68 0.67 0.68 2,085 3 3,110
19/12/2024 0.65 0.64 0.65 2,176 4 3,400
12/12/2024 0.65 0.63 0.65 510 3 800
11/12/2024 0.63 0.61 0.63 628 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.85 0.84 0.85 4,458 11 5,289
05/06/2022 0.91 0.90 0.90 2,444 3 2,710
29/05/2022 0.96 0.85 0.96 6,170 15 7,190
22/05/2022 0.92 0.86 0.92 1,961 4 2,267
15/05/2022 0.92 0.87 0.92 629 5 705
08/05/2022 1.02 0.90 0.90 3,743 6 4,095
24/04/2022 0.96 0.95 0.95 574 3 600
17/04/2022 0.93 0.90 0.90 4,694 7 5,094
10/04/2022 0.97 0.92 0.97 1,166 5 1,244
03/04/2022 0.99 0.99 0.99 396 1 400
27/03/2022 0.99 0.93 0.99 4,524 10 4,850
20/03/2022 1.00 0.98 1.00 1,490 4 1,500
13/03/2022 0.96 0.88 0.96 911 3 1,029
20/02/2022 0.90 0.90 0.90 2,779 2 3,088
13/02/2022 0.94 0.90 0.90 189 2 207
06/02/2022 0.90 0.90 0.90 35 2 39
23/01/2022 0.97 0.97 0.97 5 1 5
09/01/2022 0.97 0.97 0.97 214 1 221
19/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.32 0.29 0.30 7,438 37 24,850
01/11/2012 0.34 0.32 0.32 373 8 1,161
01/10/2012 0.34 0.31 0.33 5,099 28 15,806
02/09/2012 0.33 0.31 0.31 5,475 11 17,220
01/08/2012 0.36 0.34 0.34 2,631 19 7,520
01/07/2012 0.38 0.38 0.38 1,900 6 5,000
03/06/2012 0.37 0.34 0.37 711 7 2,000
01/05/2012 0.38 0.35 0.35 18,393 49 51,950
01/04/2012 0.39 0.37 0.37 11,631 33 30,442
01/03/2012 0.41 0.39 0.39 6,879 22 17,556
01/02/2012 0.39 0.36 0.38 5,423 22 14,551
02/01/2012 0.44 0.38 0.38 11,106 59 27,572
01/12/2011 0.45 0.38 0.40 10,419 34 26,215
01/11/2011 0.45 0.42 0.45 272 5 644
02/10/2011 0.46 0.42 0.44 6,649 15 15,462
04/09/2011 0.49 0.42 0.44 32,310 84 72,848
01/08/2011 0.54 0.46 0.46 20,629 70 42,155
03/07/2011 0.64 0.51 0.57 52,633 163 89,466
01/06/2011 0.61 0.50 0.59 78,549 134 142,817
02/05/2011 0.62 0.53 0.58 15,647 68 27,537
Download Table