Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares4,270
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.64 0.64 0.64 72 1 112
29/07/2025 0.67 0.66 0.67 1,894 7 2,850
21/07/2025 0.69 0.64 0.69 34 2 53
17/07/2025 0.67 0.67 0.67 202 2 301
16/07/2025 0.65 0.64 0.64 7,939 4 12,227
15/07/2025 0.63 0.62 0.62 597 2 955
09/07/2025 0.63 0.63 0.63 807 3 1,281
03/07/2025 0.65 0.65 0.65 181 1 278
01/07/2025 0.69 0.65 0.65 5,986 4 9,067
30/06/2025 0.68 0.68 0.68 20,400 1 30,000
29/06/2025 0.68 0.66 0.68 585 6 885
25/06/2025 0.65 0.65 0.65 221 3 340
24/06/2025 0.64 0.64 0.64 673 5 1,051
19/06/2025 0.67 0.67 0.67 235 2 350
17/06/2025 0.65 0.65 0.65 65 1 100
16/06/2025 0.65 0.65 0.65 189 2 290
12/06/2025 0.68 0.67 0.68 6,975 4 10,410
03/06/2025 0.68 0.66 0.68 25,733 6 38,410
01/06/2025 0.67 0.64 0.66 17,136 23 25,721
29/05/2025 0.64 0.62 0.64 2,333 8 3,704
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
10/09/2023 0.54 0.53 0.53 637 4 1,200
27/08/2023 0.54 0.52 0.54 550 3 1,020
20/08/2023 0.53 0.53 0.53 381 1 718
13/08/2023 0.52 0.52 0.52 1,040 1 2,000
06/08/2023 0.53 0.53 0.53 2,328 6 4,392
23/07/2023 0.57 0.53 0.53 2,761 6 5,000
02/07/2023 0.57 0.57 0.57 1,140 2 2,000
18/06/2023 0.60 0.59 0.60 38 3 64
11/06/2023 0.60 0.55 0.58 6,919 19 12,194
04/06/2023 0.60 0.60 0.60 398 2 664
28/05/2023 0.61 0.61 0.61 39 1 64
07/05/2023 0.67 0.59 0.62 913 11 1,509
25/04/2023 0.68 0.63 0.68 214 3 330
16/04/2023 0.60 0.60 0.60 14 1 24
09/04/2023 0.59 0.58 0.59 183 2 312
19/03/2023 0.62 0.60 0.60 662 3 1,100
12/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.62 0.61 0.62 60,646 7 99,417
03/04/2016 0.61 0.57 0.60 8,188 38 13,684
01/03/2016 0.59 0.53 0.59 2,545 20 4,649
01/02/2016 0.53 0.49 0.51 7,780 15 15,132
03/01/2016 0.50 0.46 0.50 7,056 20 14,834
01/12/2015 0.48 0.46 0.48 33,455 23 72,535
01/11/2015 0.46 0.44 0.46 18,217 65 39,980
01/10/2015 0.44 0.39 0.44 10,339 21 23,927
01/09/2015 0.40 0.38 0.40 2,289 9 5,815
02/08/2015 0.44 0.42 0.42 128 2 300
01/07/2015 0.45 0.44 0.45 11,529 4 26,200
01/06/2015 0.48 0.42 0.44 10,380 28 24,350
03/05/2015 0.49 0.41 0.41 43,676 38 103,031
01/04/2015 0.46 0.38 0.46 30,046 69 75,913
01/03/2015 0.39 0.37 0.37 2,718 11 7,205
01/02/2015 0.41 0.36 0.39 24,400 65 64,100
01/12/2014 0.37 0.35 0.36 8,177 38 22,413
02/11/2014 0.38 0.35 0.36 2,430 20 6,658
01/10/2014 0.38 0.36 0.38 5,754 58 15,321
01/09/2014 0.40 0.32 0.37 18,074 97 46,876
Download Table