Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions40
SectorInsurance
Low Price0.51
Opening Price0.53
No. of Shares21,089
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/EN
Value Traded10,784

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.58 0.57 0.57 4,570 4 8,000
23/05/2024 0.60 0.57 0.60 3,462 8 6,050
22/05/2024 0.60 0.60 0.60 3 1 5
19/05/2024 0.63 0.63 0.63 44 1 70
15/05/2024 0.66 0.60 0.66 645 6 1,071
14/05/2024 0.63 0.63 0.63 158 1 250
13/05/2024 0.66 0.66 0.66 378 3 572
12/05/2024 0.66 0.66 0.66 165 1 250
25/04/2024 0.69 0.69 0.69 381 1 552
23/04/2024 0.69 0.69 0.69 82 1 119
21/04/2024 0.73 0.69 0.73 22,427 4 30,740
17/04/2024 0.74 0.69 0.74 23,792 4 32,651
16/04/2024 0.74 0.73 0.74 23,099 2 31,640
15/04/2024 0.74 0.74 0.74 37 1 50
25/03/2024 0.80 0.74 0.80 276 6 368
18/03/2024 0.79 0.69 0.79 215 4 290
13/03/2024 0.74 0.74 0.74 52 1 70
12/03/2024 0.78 0.78 0.78 8 1 10
13/02/2024 0.80 0.80 0.80 28 2 35
06/02/2024 0.86 0.86 0.86 9 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.75 0.73 0.75 2,290 10 3,058
10/11/2019 0.75 0.70 0.75 6,021 11 8,396
03/11/2019 0.74 0.73 0.74 1,740 4 2,372
27/10/2019 0.73 0.72 0.72 5,768 8 8,011
20/10/2019 0.73 0.73 0.73 329 1 450
13/10/2019 0.71 0.71 0.71 62 1 88
06/10/2019 0.71 0.71 0.71 376 1 530
22/09/2019 0.72 0.72 0.72 159 1 221
15/09/2019 0.72 0.72 0.72 22 1 30
08/09/2019 0.75 0.73 0.73 1,490 2 2,000
01/09/2019 0.75 0.72 0.72 2,432 2 3,243
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
18/08/2019 0.75 0.72 0.75 1,230 3 1,642
04/08/2019 0.77 0.72 0.72 187 5 255
28/07/2019 0.73 0.73 0.73 686 2 940
21/07/2019 0.73 0.73 0.73 146 1 200
07/07/2019 0.80 0.76 0.78 6,504 20 8,357
30/06/2019 0.78 0.76 0.78 573 3 741
23/06/2019 0.78 0.78 0.78 2,127 3 2,727
16/06/2019 0.78 0.78 0.78 67 1 86
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 3.10 2.66 3.09 31,860 46 10,706
01/02/2006 3.35 2.84 2.92 112,439 84 36,095
02/01/2006 3.57 2.95 3.45 279,791 136 84,478
Download Table