JORDAN FRENCH INSURANCE Historical
Performance Indicators 10/09/2026
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions7
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares2,710
Div0.00
Change0.02
Closing Price0.53
Average Price0.51
P/EN
Value Traded1,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2015 | 0.40 | 0.40 | 0.40 | 151 | 2 | 378 |
| 19/10/2015 | 0.39 | 0.39 | 0.39 | 176 | 1 | 451 |
| 30/09/2015 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 29/09/2015 | 0.40 | 0.39 | 0.40 | 504 | 4 | 1,288 |
| 09/09/2015 | 0.39 | 0.39 | 0.39 | 11 | 1 | 27 |
| 07/09/2015 | 0.38 | 0.38 | 0.38 | 494 | 2 | 1,300 |
| 01/09/2015 | 0.40 | 0.40 | 0.40 | 1,200 | 1 | 3,000 |
| 31/08/2015 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
| 10/08/2015 | 0.44 | 0.44 | 0.44 | 44 | 1 | 100 |
| 06/07/2015 | 0.45 | 0.44 | 0.45 | 11,529 | 4 | 26,200 |
| 14/06/2015 | 0.44 | 0.44 | 0.44 | 66 | 2 | 150 |
| 10/06/2015 | 0.46 | 0.46 | 0.46 | 69 | 2 | 150 |
| 09/06/2015 | 0.48 | 0.46 | 0.48 | 140 | 2 | 300 |
| 08/06/2015 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
| 07/06/2015 | 0.44 | 0.42 | 0.44 | 470 | 3 | 1,100 |
| 04/06/2015 | 0.44 | 0.42 | 0.44 | 2,632 | 4 | 6,200 |
| 03/06/2015 | 0.43 | 0.42 | 0.42 | 3,987 | 4 | 9,400 |
| 02/06/2015 | 0.44 | 0.43 | 0.44 | 1,060 | 5 | 2,419 |
| 01/06/2015 | 0.43 | 0.42 | 0.43 | 1,841 | 5 | 4,381 |
| 31/05/2015 | 0.41 | 0.41 | 0.41 | 62 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 3.30 | 2.96 | 3.01 | 28,374 | 21 | 9,202 |
| 05/02/2006 | 3.35 | 3.15 | 3.33 | 59,686 | 38 | 18,531 |
| 29/01/2006 | 3.47 | 3.30 | 3.45 | 2,389 | 6 | 700 |
| 22/01/2006 | 3.57 | 3.25 | 3.35 | 170,521 | 101 | 48,692 |
| 15/01/2006 | 3.24 | 2.95 | 3.24 | 38,892 | 20 | 12,336 |
| 08/01/2006 | 3.05 | 3.05 | 3.05 | 1,427 | 3 | 468 |
| 02/01/2006 | 3.00 | 2.95 | 2.95 | 66,562 | 6 | 22,282 |