Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions15
SectorInsurance
Low Price0.51
Opening Price0.52
No. of Shares4,270
Div0.00
Change-0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2,184

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 0.60 0.60 0.60 210 2 350
06/04/2026 0.60 0.60 0.60 210 2 350
19/03/2026 0.60 0.60 0.60 199 1 332
15/03/2026 0.59 0.59 0.59 339 1 575
08/03/2026 0.60 0.59 0.60 597 3 1,000
01/03/2026 0.58 0.57 0.58 589 3 1,033
25/02/2026 0.60 0.59 0.59 1,398 6 2,360
24/02/2026 0.62 0.60 0.60 790 6 1,289
23/02/2026 0.63 0.61 0.63 9,262 30 15,105
19/02/2026 0.60 0.60 0.60 331 3 551
12/02/2026 0.59 0.58 0.58 1,528 5 2,611
11/02/2026 0.60 0.59 0.60 517 5 875
03/02/2026 0.61 0.59 0.61 62 2 105
01/02/2026 0.61 0.61 0.61 122 2 200
29/01/2026 0.61 0.61 0.61 153 1 250
27/01/2026 0.62 0.59 0.62 30 2 50
26/01/2026 0.62 0.59 0.62 42 2 70
22/01/2026 0.62 0.61 0.61 311 5 510
19/01/2026 0.60 0.60 0.60 12 1 20
18/01/2026 0.62 0.59 0.59 325 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.67 0.65 0.65 545 3 822
27/04/2025 0.70 0.68 0.70 12,548 19 18,200
20/04/2025 0.70 0.65 0.70 27,113 36 39,981
13/04/2025 0.67 0.63 0.67 3,458 4 5,328
06/04/2025 0.68 0.64 0.68 5,433 14 8,388
02/03/2025 0.67 0.67 0.67 14 1 21
23/02/2025 0.68 0.65 0.67 8,269 6 12,350
16/02/2025 0.68 0.61 0.62 14,374 15 22,798
09/02/2025 0.69 0.64 0.69 5,835 9 8,660
02/02/2025 0.70 0.69 0.70 277 2 400
19/01/2025 0.68 0.68 0.68 136 1 200
12/01/2025 0.65 0.65 0.65 128 4 197
29/12/2024 0.68 0.67 0.68 2,085 3 3,110
15/12/2024 0.65 0.64 0.65 2,176 4 3,400
08/12/2024 0.65 0.59 0.65 1,325 12 2,107
01/12/2024 0.62 0.60 0.60 1,317 7 2,180
24/11/2024 0.62 0.62 0.62 620 1 1,000
17/11/2024 0.66 0.65 0.65 854 5 1,313
03/11/2024 0.66 0.63 0.66 605 6 950
27/10/2024 0.66 0.63 0.66 40,223 10 61,866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.95 0.95 0.95 1,901 2 2,001
01/07/2021 1.04 0.91 1.00 21,198 23 21,366
01/06/2021 1.03 0.94 0.98 5,237 14 5,397
02/05/2021 1.10 1.02 1.08 5,747 6 5,344
01/04/2021 1.05 1.05 1.05 368 3 350
01/03/2021 1.05 0.97 1.02 3,008 17 3,002
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629
01/10/2020 0.85 0.81 0.85 2,887 7 3,506
01/09/2020 0.83 0.76 0.79 4,281 10 5,550
04/08/2020 0.90 0.83 0.83 1,576 7 1,808
01/06/2020 0.90 0.82 0.90 10,171 10 11,410
01/03/2020 0.83 0.79 0.79 652 4 800
02/02/2020 0.86 0.76 0.86 10,263 10 12,840
02/01/2020 0.80 0.80 0.80 800 2 1,000
01/12/2019 0.80 0.73 0.78 11,725 27 15,200
03/11/2019 0.77 0.70 0.77 10,151 26 13,955
01/10/2019 0.73 0.71 0.72 6,536 11 9,079
Download Table