Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.63 0.57 0.63 10,430 35 17,930
22/05/2025 0.62 0.59 0.60 4,541 15 7,555
21/05/2025 0.62 0.62 0.62 636 2 1,025
20/05/2025 0.62 0.62 0.62 87 1 140
19/05/2025 0.64 0.62 0.64 380 3 610
15/05/2025 0.64 0.64 0.64 198 2 310
14/05/2025 0.65 0.61 0.63 2,178 17 3,460
13/05/2025 0.65 0.61 0.62 3,156 17 5,110
12/05/2025 0.65 0.64 0.64 172 3 269
08/05/2025 0.65 0.65 0.65 195 1 300
06/05/2025 0.67 0.67 0.67 15 1 22
04/05/2025 0.67 0.67 0.67 335 1 500
29/04/2025 0.70 0.69 0.70 3,520 4 5,100
27/04/2025 0.69 0.68 0.69 9,028 15 13,100
24/04/2025 0.70 0.65 0.70 16,088 26 23,621
23/04/2025 0.68 0.67 0.68 6,206 5 9,200
21/04/2025 0.68 0.67 0.68 4,819 5 7,160
14/04/2025 0.67 0.63 0.67 483 2 750
13/04/2025 0.65 0.65 0.65 2,976 2 4,578
10/04/2025 0.68 0.64 0.68 5,433 14 8,388
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.73 0.69 0.69 22,890 6 31,411
14/04/2024 0.74 0.69 0.74 46,927 7 64,341
24/03/2024 0.80 0.74 0.80 276 6 368
17/03/2024 0.79 0.69 0.79 215 4 290
10/03/2024 0.78 0.74 0.74 60 2 80
11/02/2024 0.80 0.80 0.80 28 2 35
04/02/2024 0.86 0.78 0.86 131 4 160
28/01/2024 0.73 0.68 0.73 360 4 527
21/01/2024 0.64 0.60 0.64 249 2 395
24/12/2023 0.60 0.60 0.60 893 3 1,488
17/12/2023 0.61 0.61 0.61 27 1 44
10/12/2023 0.61 0.60 0.61 86,503 3 141,812
03/12/2023 0.63 0.61 0.61 925 4 1,500
19/11/2023 0.61 0.59 0.61 2,239 8 3,676
05/11/2023 0.65 0.58 0.65 1,884 17 3,118
29/10/2023 0.65 0.63 0.65 1,627 4 2,551
08/10/2023 0.64 0.58 0.64 1,885 7 3,009
01/10/2023 0.56 0.53 0.56 618 6 1,130
24/09/2023 0.54 0.54 0.54 540 1 1,000
17/09/2023 0.54 0.54 0.54 249 1 462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2019 0.87 0.81 0.81 552 3 644
02/01/2019 0.88 0.76 0.81 697 6 883
02/12/2018 0.95 0.92 0.95 2,450 4 2,580
01/11/2018 0.94 0.86 0.86 11,815 10 13,036
01/10/2018 0.97 0.96 0.96 15,001 12 15,475
02/09/2018 1.00 0.99 1.00 26,930 8 27,000
01/08/2018 1.00 0.93 0.93 17,201 14 17,327
01/07/2018 1.00 1.00 1.00 1,245 4 1,245
03/06/2018 1.02 1.00 1.00 4,187 6 4,156
02/05/2018 1.02 1.02 1.02 7,831 8 7,677
01/04/2018 1.02 1.02 1.02 6,483 7 6,356
01/03/2018 1.02 1.00 1.02 14,822 12 14,682
01/02/2018 1.00 0.98 1.00 51,368 30 52,186
02/01/2018 1.00 0.96 0.98 6,347 10 6,487
03/12/2017 0.99 0.93 0.96 16,765 15 17,586
01/11/2017 0.93 0.82 0.92 40,381 37 45,294
01/10/2017 0.83 0.82 0.82 2,649 12 3,228
05/09/2017 0.83 0.82 0.83 5,833 15 7,047
01/08/2017 0.82 0.79 0.82 18,481 19 22,694
02/07/2017 0.79 0.78 0.79 8,733 20 11,092
Download Table