Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares267

Div0.00

Change-0.01

Closing Price0.56

Average Price0.56

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2025	0.67	0.67	0.67	134	1	200
02/02/2025	0.70	0.69	0.70	277	2	400
20/01/2025	0.68	0.68	0.68	136	1	200
15/01/2025	0.65	0.65	0.65	128	4	197
02/01/2025	0.68	0.67	0.68	2,085	3	3,110
19/12/2024	0.65	0.64	0.65	2,176	4	3,400
12/12/2024	0.65	0.63	0.65	510	3	800
11/12/2024	0.63	0.61	0.63	628	4	1,000
10/12/2024	0.61	0.61	0.61	1	1	1
09/12/2024	0.59	0.59	0.59	66	2	112
08/12/2024	0.62	0.62	0.62	120	2	194
05/12/2024	0.62	0.60	0.60	1,317	7	2,180
27/11/2024	0.62	0.62	0.62	620	1	1,000
21/11/2024	0.65	0.65	0.65	8	1	13
20/11/2024	0.66	0.65	0.66	846	4	1,300
06/11/2024	0.66	0.66	0.66	132	3	200
04/11/2024	0.63	0.63	0.63	473	3	750
30/10/2024	0.66	0.65	0.66	40,160	9	61,766
28/10/2024	0.63	0.63	0.63	63	1	100
24/10/2024	0.60	0.60	0.60	175	2	291

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2022	0.86	0.86	0.86	86	1	100
09/10/2022	0.86	0.83	0.86	98	2	118
02/10/2022	0.78	0.74	0.78	397	2	510
28/08/2022	0.79	0.79	0.79	553	2	700
21/08/2022	0.75	0.74	0.74	1,084	6	1,461
14/08/2022	0.83	0.80	0.80	985	4	1,208
07/08/2022	0.86	0.80	0.86	406	5	486
31/07/2022	0.75	0.75	0.75	814	1	1,085
24/07/2022	0.75	0.74	0.75	1,111	2	1,488
17/07/2022	0.80	0.79	0.80	659	2	830
03/07/2022	0.85	0.79	0.82	5,578	6	6,996
12/06/2022	0.85	0.84	0.85	4,458	11	5,289
05/06/2022	0.91	0.90	0.90	2,444	3	2,710
29/05/2022	0.96	0.85	0.96	6,170	15	7,190
22/05/2022	0.92	0.86	0.92	1,961	4	2,267
15/05/2022	0.92	0.87	0.92	629	5	705
08/05/2022	1.02	0.90	0.90	3,743	6	4,095
24/04/2022	0.96	0.95	0.95	574	3	600
17/04/2022	0.93	0.90	0.90	4,694	7	5,094
10/04/2022	0.97	0.92	0.97	1,166	5	1,244

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.28	0.25	0.25	7,542	7	28,094
04/05/2014	0.29	0.27	0.27	4,131	30	14,862
01/04/2014	0.29	0.27	0.28	1,894	8	6,913
02/03/2014	0.30	0.28	0.29	64,629	40	215,733
02/02/2014	0.30	0.29	0.29	159,356	32	548,804
02/01/2014	0.30	0.28	0.30	2,930	37	10,297
01/12/2013	0.30	0.29	0.30	245,125	35	817,175
03/11/2013	0.30	0.29	0.30	2,990	5	10,000
01/10/2013	0.30	0.28	0.30	1,010	22	3,407
01/09/2013	0.31	0.28	0.31	682	12	2,350
01/08/2013	0.30	0.26	0.29	1,160	22	4,186
01/07/2013	0.29	0.27	0.27	4,123	20	15,068
02/06/2013	0.33	0.29	0.33	156	9	500
01/05/2013	0.32	0.28	0.28	1,287	14	4,465
01/04/2013	0.34	0.29	0.30	5,040	29	15,842
03/03/2013	0.34	0.28	0.31	3,448	46	11,120
03/02/2013	0.33	0.27	0.32	6,823	58	23,624
02/01/2013	0.30	0.29	0.29	245	8	817
02/12/2012	0.32	0.29	0.30	7,438	37	24,850
01/11/2012	0.34	0.32	0.32	373	8	1,161

Download Table