JORDAN FRENCH INSURANCE Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions1
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares332
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded199
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 0.60 | 0.59 | 0.59 | 456 | 4 | 771 |
| 01/10/2024 | 0.61 | 0.61 | 0.61 | 1,230 | 5 | 2,017 |
| 30/09/2024 | 0.64 | 0.64 | 0.64 | 1,472 | 5 | 2,300 |
| 25/09/2024 | 0.67 | 0.64 | 0.67 | 260 | 4 | 400 |
| 22/09/2024 | 0.64 | 0.64 | 0.64 | 326 | 2 | 510 |
| 17/09/2024 | 0.61 | 0.61 | 0.61 | 414 | 2 | 679 |
| 15/09/2024 | 0.61 | 0.61 | 0.61 | 13 | 1 | 21 |
| 05/09/2024 | 0.62 | 0.62 | 0.62 | 482 | 1 | 777 |
| 04/09/2024 | 0.63 | 0.63 | 0.63 | 945 | 2 | 1,500 |
| 03/09/2024 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 29/08/2024 | 0.64 | 0.63 | 0.63 | 3,995 | 9 | 6,243 |
| 28/08/2024 | 0.66 | 0.63 | 0.66 | 7,807 | 9 | 12,240 |
| 27/08/2024 | 0.65 | 0.64 | 0.65 | 546 | 3 | 850 |
| 26/08/2024 | 0.67 | 0.64 | 0.67 | 1,202 | 6 | 1,860 |
| 25/08/2024 | 0.67 | 0.64 | 0.67 | 9,324 | 16 | 14,427 |
| 22/08/2024 | 0.70 | 0.67 | 0.67 | 1,147 | 3 | 1,689 |
| 21/08/2024 | 0.70 | 0.67 | 0.67 | 1,035 | 10 | 1,496 |
| 19/08/2024 | 0.70 | 0.68 | 0.70 | 1,431 | 6 | 2,100 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 9,187 | 10 | 13,700 |
| 14/08/2024 | 0.66 | 0.65 | 0.66 | 988 | 4 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 0.96 | 0.85 | 0.96 | 6,170 | 15 | 7,190 |
| 22/05/2022 | 0.92 | 0.86 | 0.92 | 1,961 | 4 | 2,267 |
| 15/05/2022 | 0.92 | 0.87 | 0.92 | 629 | 5 | 705 |
| 08/05/2022 | 1.02 | 0.90 | 0.90 | 3,743 | 6 | 4,095 |
| 24/04/2022 | 0.96 | 0.95 | 0.95 | 574 | 3 | 600 |
| 17/04/2022 | 0.93 | 0.90 | 0.90 | 4,694 | 7 | 5,094 |
| 10/04/2022 | 0.97 | 0.92 | 0.97 | 1,166 | 5 | 1,244 |
| 03/04/2022 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 27/03/2022 | 0.99 | 0.93 | 0.99 | 4,524 | 10 | 4,850 |
| 20/03/2022 | 1.00 | 0.98 | 1.00 | 1,490 | 4 | 1,500 |
| 13/03/2022 | 0.96 | 0.88 | 0.96 | 911 | 3 | 1,029 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 2,779 | 2 | 3,088 |
| 13/02/2022 | 0.94 | 0.90 | 0.90 | 189 | 2 | 207 |
| 06/02/2022 | 0.90 | 0.90 | 0.90 | 35 | 2 | 39 |
| 23/01/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 09/01/2022 | 0.97 | 0.97 | 0.97 | 214 | 1 | 221 |
| 19/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 28/11/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 21/11/2021 | 0.95 | 0.94 | 0.94 | 1,210 | 6 | 1,280 |
| 31/10/2021 | 0.93 | 0.87 | 0.93 | 1,520 | 4 | 1,680 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2014 | 0.30 | 0.28 | 0.30 | 2,930 | 37 | 10,297 |
| 01/12/2013 | 0.30 | 0.29 | 0.30 | 245,125 | 35 | 817,175 |
| 03/11/2013 | 0.30 | 0.29 | 0.30 | 2,990 | 5 | 10,000 |
| 01/10/2013 | 0.30 | 0.28 | 0.30 | 1,010 | 22 | 3,407 |
| 01/09/2013 | 0.31 | 0.28 | 0.31 | 682 | 12 | 2,350 |
| 01/08/2013 | 0.30 | 0.26 | 0.29 | 1,160 | 22 | 4,186 |
| 01/07/2013 | 0.29 | 0.27 | 0.27 | 4,123 | 20 | 15,068 |
| 02/06/2013 | 0.33 | 0.29 | 0.33 | 156 | 9 | 500 |
| 01/05/2013 | 0.32 | 0.28 | 0.28 | 1,287 | 14 | 4,465 |
| 01/04/2013 | 0.34 | 0.29 | 0.30 | 5,040 | 29 | 15,842 |
| 03/03/2013 | 0.34 | 0.28 | 0.31 | 3,448 | 46 | 11,120 |
| 03/02/2013 | 0.33 | 0.27 | 0.32 | 6,823 | 58 | 23,624 |
| 02/01/2013 | 0.30 | 0.29 | 0.29 | 245 | 8 | 817 |
| 02/12/2012 | 0.32 | 0.29 | 0.30 | 7,438 | 37 | 24,850 |
| 01/11/2012 | 0.34 | 0.32 | 0.32 | 373 | 8 | 1,161 |
| 01/10/2012 | 0.34 | 0.31 | 0.33 | 5,099 | 28 | 15,806 |
| 02/09/2012 | 0.33 | 0.31 | 0.31 | 5,475 | 11 | 17,220 |
| 01/08/2012 | 0.36 | 0.34 | 0.34 | 2,631 | 19 | 7,520 |
| 01/07/2012 | 0.38 | 0.38 | 0.38 | 1,900 | 6 | 5,000 |
| 03/06/2012 | 0.37 | 0.34 | 0.37 | 711 | 7 | 2,000 |