JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 5.61 | 5.61 | 5.61 | 12,185 | 4 | 2,172 |
| 17/12/2013 | 5.61 | 5.61 | 5.61 | 281 | 1 | 50 |
| 11/12/2013 | 5.61 | 5.61 | 5.61 | 1,840 | 3 | 328 |
| 26/11/2013 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
| 18/11/2013 | 5.60 | 5.60 | 5.60 | 22,596 | 4 | 4,035 |
| 14/11/2013 | 5.60 | 5.60 | 5.60 | 1,322 | 1 | 236 |
| 04/11/2013 | 5.60 | 5.60 | 5.60 | 2,800 | 2 | 500 |
| 03/11/2013 | 5.60 | 5.60 | 5.60 | 1,282 | 2 | 229 |
| 01/10/2013 | 5.60 | 5.55 | 5.60 | 22,300 | 6 | 4,000 |
| 25/09/2013 | 5.50 | 5.40 | 5.50 | 24,608 | 8 | 4,496 |
| 24/09/2013 | 5.40 | 5.30 | 5.40 | 15,019 | 6 | 2,804 |
| 26/08/2013 | 5.40 | 5.40 | 5.40 | 248 | 1 | 46 |
| 22/08/2013 | 5.30 | 5.30 | 5.30 | 159 | 1 | 30 |
| 18/08/2013 | 5.30 | 5.30 | 5.30 | 265 | 1 | 50 |
| 22/07/2013 | 5.31 | 5.31 | 5.31 | 584 | 2 | 110 |
| 26/06/2013 | 5.30 | 5.30 | 5.30 | 1,590 | 3 | 300 |
| 23/06/2013 | 5.30 | 5.30 | 5.30 | 265 | 1 | 50 |
| 13/05/2013 | 5.30 | 5.30 | 5.30 | 127 | 1 | 24 |
| 07/04/2013 | 5.41 | 5.41 | 5.41 | 11 | 1 | 2 |
| 04/04/2013 | 5.41 | 5.41 | 5.41 | 757 | 1 | 140 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2009 | 7.97 | 7.97 | 7.97 | 88,547 | 1 | 11,110 |
| 03/05/2009 | 7.98 | 7.60 | 7.98 | 551 | 2 | 70 |
| 26/04/2009 | 7.35 | 7.35 | 7.35 | 147 | 1 | 20 |
| 19/04/2009 | 7.00 | 6.18 | 7.00 | 49,712 | 7 | 7,435 |
| 12/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 05/04/2009 | 5.89 | 5.89 | 5.89 | 42,261 | 1 | 7,175 |
| 15/03/2009 | 6.60 | 6.20 | 6.20 | 384 | 3 | 60 |
| 08/03/2009 | 6.90 | 6.90 | 6.90 | 345 | 1 | 50 |
| 22/02/2009 | 7.60 | 7.22 | 7.22 | 221 | 3 | 30 |
| 15/02/2009 | 8.05 | 7.99 | 7.99 | 46,878 | 3 | 5,862 |
| 04/01/2009 | 8.47 | 8.47 | 8.47 | 805 | 1 | 95 |
| 28/12/2008 | 8.07 | 7.42 | 8.07 | 724 | 2 | 95 |
| 21/12/2008 | 7.69 | 7.25 | 7.69 | 1,510 | 2 | 205 |
| 14/12/2008 | 7.63 | 6.30 | 7.63 | 456 | 6 | 66 |
| 30/11/2008 | 6.06 | 5.51 | 6.06 | 1,220 | 3 | 220 |
| 23/11/2008 | 6.67 | 5.80 | 5.80 | 557 | 4 | 90 |
| 16/11/2008 | 7.39 | 7.02 | 7.02 | 362 | 2 | 50 |
| 02/11/2008 | 7.77 | 7.40 | 7.77 | 779 | 2 | 105 |
| 26/10/2008 | 8.24 | 7.66 | 7.78 | 18,103 | 6 | 2,254 |
| 19/10/2008 | 8.15 | 7.07 | 7.68 | 5,099 | 9 | 662 |