JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2012 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 450 | 1 | 90 |
| 08/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 27/09/2012 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 26/09/2012 | 4.91 | 4.91 | 4.91 | 196 | 1 | 40 |
| 04/09/2012 | 5.00 | 5.00 | 5.00 | 1,250 | 1 | 250 |
| 02/09/2012 | 4.90 | 4.90 | 4.90 | 2,279 | 4 | 465 |
| 29/08/2012 | 4.90 | 4.90 | 4.90 | 524 | 1 | 107 |
| 23/07/2012 | 4.90 | 4.47 | 4.90 | 1,894 | 2 | 393 |
| 18/07/2012 | 4.70 | 4.70 | 4.70 | 1,913 | 1 | 407 |
| 17/07/2012 | 4.63 | 4.63 | 4.63 | 46 | 1 | 10 |
| 16/07/2012 | 4.41 | 4.41 | 4.41 | 44 | 1 | 10 |
| 07/06/2012 | 4.20 | 4.10 | 4.20 | 2,579 | 6 | 626 |
| 06/06/2012 | 4.11 | 4.10 | 4.10 | 2,773 | 3 | 676 |
| 11/04/2012 | 4.29 | 4.29 | 4.29 | 26,868 | 11 | 6,263 |
| 10/04/2012 | 4.51 | 4.51 | 4.51 | 90 | 2 | 20 |
| 09/04/2012 | 4.74 | 4.74 | 4.74 | 47 | 2 | 10 |
| 04/04/2012 | 4.61 | 4.61 | 4.61 | 46 | 1 | 10 |
| 03/04/2012 | 4.85 | 4.61 | 4.85 | 93 | 2 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
| 13/04/2008 | 5.77 | 5.50 | 5.77 | 1,300 | 2 | 230 |
| 06/04/2008 | 5.25 | 5.10 | 5.25 | 12,187 | 6 | 2,330 |
| 30/03/2008 | 5.40 | 4.99 | 4.99 | 14,167 | 5 | 2,694 |
| 23/03/2008 | 5.34 | 4.99 | 5.34 | 576 | 3 | 111 |
| 16/03/2008 | 5.09 | 4.84 | 4.84 | 19,517 | 10 | 3,859 |
| 09/03/2008 | 5.30 | 5.09 | 5.09 | 32,239 | 5 | 6,141 |
| 02/03/2008 | 5.25 | 5.25 | 5.25 | 5,250 | 1 | 1,000 |
| 17/02/2008 | 5.35 | 5.35 | 5.35 | 13,279 | 1 | 2,482 |
| 13/01/2008 | 5.40 | 5.40 | 5.40 | 1,620 | 1 | 300 |
| 30/12/2007 | 5.50 | 5.05 | 5.50 | 29,875 | 13 | 5,800 |
| 23/12/2007 | 5.05 | 5.00 | 5.00 | 15,071 | 6 | 3,000 |
| 16/12/2007 | 5.05 | 5.05 | 5.05 | 5,464 | 2 | 1,082 |
| 11/11/2007 | 4.93 | 4.93 | 4.93 | 55,620 | 3 | 11,282 |
| 04/11/2007 | 5.05 | 4.70 | 4.70 | 5,970 | 3 | 1,200 |
| 28/10/2007 | 5.20 | 4.93 | 5.19 | 20,444 | 3 | 3,949 |
| 23/09/2007 | 5.18 | 5.18 | 5.18 | 1,554 | 1 | 300 |
| 16/09/2007 | 5.13 | 5.13 | 5.13 | 7,695 | 2 | 1,500 |
| 09/09/2007 | 5.40 | 5.34 | 5.40 | 16 | 2 | 3 |
| 02/09/2007 | 5.40 | 4.91 | 5.40 | 2,346 | 5 | 450 |