JORDAN HOTELS & TOURISM Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.82
Last Closing1.81
No. of Transactions2
SectorHotels and Tourism
Low Price1.82
Opening Price1.82
No. of Shares150
Div0.00
Change0.01
Closing Price1.82
Average Price1.82
P/E71.24
Value Traded273
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2013 | 5.38 | 5.38 | 5.38 | 108 | 1 | 20 |
| 18/02/2013 | 5.38 | 5.38 | 5.38 | 108 | 1 | 20 |
| 17/02/2013 | 5.40 | 5.35 | 5.38 | 5,377 | 3 | 1,000 |
| 14/02/2013 | 5.35 | 5.28 | 5.35 | 6,166 | 3 | 1,161 |
| 13/02/2013 | 5.30 | 5.28 | 5.28 | 70,823 | 20 | 13,410 |
| 06/02/2013 | 5.26 | 5.26 | 5.26 | 121 | 1 | 23 |
| 27/12/2012 | 5.25 | 5.25 | 5.25 | 263 | 1 | 50 |
| 12/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 11/11/2012 | 5.05 | 5.05 | 5.05 | 5 | 1 | 1 |
| 04/11/2012 | 5.10 | 5.10 | 5.10 | 16,983 | 7 | 3,330 |
| 01/11/2012 | 4.95 | 4.95 | 4.95 | 495 | 1 | 100 |
| 31/10/2012 | 5.10 | 5.00 | 5.10 | 8,340 | 4 | 1,638 |
| 30/10/2012 | 5.10 | 5.00 | 5.10 | 21,323 | 15 | 4,210 |
| 24/10/2012 | 5.00 | 5.00 | 5.00 | 200 | 1 | 40 |
| 23/10/2012 | 5.00 | 5.00 | 5.00 | 150 | 1 | 30 |
| 21/10/2012 | 5.00 | 5.00 | 5.00 | 450 | 1 | 90 |
| 08/10/2012 | 5.00 | 5.00 | 5.00 | 1,000 | 4 | 200 |
| 30/09/2012 | 5.00 | 4.95 | 4.95 | 998 | 3 | 200 |
| 27/09/2012 | 4.90 | 4.90 | 4.90 | 490 | 1 | 100 |
| 26/09/2012 | 4.91 | 4.91 | 4.91 | 196 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 8.00 | 8.00 | 8.00 | 1,200 | 1 | 150 |
| 31/08/2008 | 8.40 | 7.70 | 8.25 | 4,309 | 7 | 530 |
| 24/08/2008 | 7.77 | 6.40 | 7.40 | 3,616 | 7 | 525 |
| 03/08/2008 | 6.10 | 6.10 | 6.10 | 3,697 | 2 | 606 |
| 27/07/2008 | 6.40 | 6.40 | 6.40 | 3,200 | 1 | 500 |
| 20/07/2008 | 7.00 | 6.70 | 6.70 | 3,775 | 2 | 550 |
| 13/07/2008 | 8.46 | 7.26 | 7.26 | 9,736 | 5 | 1,275 |
| 06/07/2008 | 8.90 | 8.54 | 8.90 | 4,180 | 3 | 480 |
| 29/06/2008 | 8.99 | 8.73 | 8.99 | 1,026 | 2 | 116 |
| 22/06/2008 | 9.18 | 9.17 | 9.18 | 14,217 | 5 | 1,550 |
| 15/06/2008 | 8.75 | 8.50 | 8.75 | 1,538 | 2 | 180 |
| 08/06/2008 | 8.50 | 6.95 | 8.50 | 26,478 | 17 | 3,400 |
| 01/06/2008 | 7.25 | 7.20 | 7.25 | 1,083 | 2 | 150 |
| 26/05/2008 | 6.95 | 6.95 | 6.95 | 2,530 | 1 | 364 |
| 04/05/2008 | 7.00 | 7.00 | 7.00 | 350 | 1 | 50 |
| 27/04/2008 | 6.89 | 6.35 | 6.89 | 1,988 | 3 | 300 |
| 20/04/2008 | 6.05 | 6.00 | 6.05 | 782 | 2 | 130 |
| 13/04/2008 | 5.77 | 5.50 | 5.77 | 1,300 | 2 | 230 |
| 06/04/2008 | 5.25 | 5.10 | 5.25 | 12,187 | 6 | 2,330 |
| 30/03/2008 | 5.40 | 4.99 | 4.99 | 14,167 | 5 | 2,694 |