JORDAN ISLAMIC BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.66
Last Closing4.66
No. of Transactions159
SectorBanks
Low Price4.63
Opening Price4.65
No. of Shares150,744
Div5.36
Change0.00
Closing Price4.66
Average Price4.65
P/E13.11
Value Traded701,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 4.11 | 4.06 | 4.06 | 931,388 | 167 | 227,677 |
| 13/05/2025 | 4.09 | 4.05 | 4.08 | 844,924 | 187 | 206,993 |
| 12/05/2025 | 4.10 | 4.06 | 4.07 | 921,665 | 173 | 225,577 |
| 11/05/2025 | 4.11 | 4.06 | 4.06 | 1,084,601 | 182 | 264,586 |
| 08/05/2025 | 4.12 | 4.07 | 4.09 | 508,556 | 120 | 123,995 |
| 07/05/2025 | 4.15 | 4.08 | 4.12 | 719,985 | 121 | 174,128 |
| 06/05/2025 | 4.17 | 4.14 | 4.14 | 627,330 | 76 | 151,069 |
| 05/05/2025 | 4.19 | 4.12 | 4.16 | 364,252 | 101 | 87,479 |
| 04/05/2025 | 4.20 | 4.15 | 4.15 | 799,513 | 111 | 191,184 |
| 30/04/2025 | 4.20 | 4.08 | 4.18 | 739,733 | 124 | 178,098 |
| 29/04/2025 | 4.15 | 4.01 | 4.08 | 160,266 | 67 | 39,112 |
| 27/04/2025 | 4.30 | 4.23 | 4.30 | 385,458 | 111 | 90,648 |
| 24/04/2025 | 4.25 | 4.21 | 4.25 | 373,182 | 102 | 88,129 |
| 23/04/2025 | 4.26 | 4.22 | 4.22 | 443,190 | 91 | 104,411 |
| 22/04/2025 | 4.26 | 4.24 | 4.26 | 211,094 | 49 | 49,649 |
| 21/04/2025 | 4.29 | 4.24 | 4.24 | 1,602,658 | 161 | 374,629 |
| 20/04/2025 | 4.32 | 4.27 | 4.28 | 946,559 | 170 | 220,345 |
| 17/04/2025 | 4.33 | 4.27 | 4.28 | 593,660 | 124 | 138,109 |
| 16/04/2025 | 4.31 | 4.27 | 4.30 | 1,362,932 | 172 | 317,527 |
| 15/04/2025 | 4.32 | 4.27 | 4.28 | 671,550 | 147 | 156,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2022 | 3.93 | 3.74 | 3.93 | 1,205,615 | 411 | 316,874 |
| 03/04/2022 | 3.78 | 3.72 | 3.75 | 212,969 | 133 | 56,715 |
| 27/03/2022 | 3.80 | 3.75 | 3.77 | 404,674 | 127 | 107,145 |
| 20/03/2022 | 3.80 | 3.75 | 3.79 | 381,480 | 169 | 100,853 |
| 13/03/2022 | 3.76 | 3.68 | 3.76 | 616,065 | 187 | 165,900 |
| 06/03/2022 | 3.71 | 3.66 | 3.69 | 276,040 | 137 | 74,790 |
| 27/02/2022 | 3.70 | 3.65 | 3.68 | 243,208 | 110 | 66,280 |
| 20/02/2022 | 3.72 | 3.67 | 3.69 | 420,042 | 187 | 113,977 |
| 13/02/2022 | 3.72 | 3.64 | 3.69 | 434,523 | 225 | 118,587 |
| 06/02/2022 | 3.77 | 3.61 | 3.65 | 1,396,825 | 540 | 379,217 |
| 30/01/2022 | 3.80 | 3.61 | 3.77 | 1,486,717 | 453 | 401,723 |
| 23/01/2022 | 3.70 | 3.64 | 3.69 | 496,577 | 174 | 135,796 |
| 16/01/2022 | 3.70 | 3.64 | 3.66 | 897,171 | 186 | 244,799 |
| 09/01/2022 | 3.73 | 3.66 | 3.68 | 802,830 | 286 | 217,396 |
| 02/01/2022 | 3.72 | 3.47 | 3.69 | 744,368 | 353 | 206,451 |
| 26/12/2021 | 3.55 | 3.42 | 3.48 | 612,223 | 288 | 175,228 |
| 19/12/2021 | 3.45 | 3.38 | 3.45 | 208,954 | 78 | 61,350 |
| 12/12/2021 | 3.48 | 3.39 | 3.43 | 253,957 | 136 | 74,263 |
| 05/12/2021 | 3.40 | 3.35 | 3.40 | 447,631 | 181 | 132,551 |
| 28/11/2021 | 3.40 | 3.31 | 3.40 | 604,872 | 257 | 180,073 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 4.06 | 3.88 | 3.98 | 2,039,929 | 949 | 512,391 |
| 01/04/2009 | 4.29 | 3.88 | 3.91 | 6,677,559 | 1,806 | 1,638,357 |
| 01/03/2009 | 4.10 | 3.75 | 4.05 | 2,267,975 | 1,126 | 581,648 |
| 01/02/2009 | 4.08 | 3.80 | 3.81 | 1,884,831 | 1,006 | 477,208 |
| 04/01/2009 | 4.02 | 3.70 | 3.86 | 2,839,090 | 1,204 | 736,846 |
| 01/12/2008 | 4.29 | 3.70 | 3.70 | 4,543,190 | 1,765 | 1,129,511 |
| 02/11/2008 | 4.89 | 3.64 | 4.14 | 7,697,354 | 2,708 | 1,788,822 |
| 05/10/2008 | 5.02 | 3.81 | 4.36 | 12,574,080 | 3,078 | 2,824,426 |
| 01/09/2008 | 5.49 | 4.56 | 5.06 | 13,061,604 | 3,666 | 2,574,011 |
| 03/08/2008 | 6.25 | 4.56 | 5.25 | 18,320,503 | 4,772 | 3,429,590 |
| 01/07/2008 | 9.04 | 6.12 | 6.20 | 55,750,286 | 7,923 | 7,136,893 |
| 01/06/2008 | 10.01 | 6.22 | 8.61 | 98,676,153 | 8,929 | 11,846,696 |
| 04/05/2008 | 6.46 | 6.15 | 6.30 | 9,065,761 | 1,086 | 1,439,920 |
| 01/04/2008 | 6.75 | 6.20 | 6.47 | 5,739,065 | 1,003 | 888,435 |
| 02/03/2008 | 7.19 | 5.66 | 6.75 | 28,349,864 | 2,970 | 4,219,164 |
| 02/02/2008 | 6.04 | 5.36 | 6.04 | 3,122,183 | 707 | 548,027 |
| 02/01/2008 | 5.75 | 5.14 | 5.34 | 8,062,395 | 768 | 1,469,426 |
| 02/12/2007 | 5.75 | 4.83 | 5.75 | 20,745,610 | 1,841 | 3,836,363 |
| 01/11/2007 | 4.95 | 4.77 | 4.83 | 3,059,989 | 526 | 628,136 |
| 01/10/2007 | 4.93 | 4.28 | 4.84 | 2,450,240 | 651 | 525,622 |