JORDAN ISLAMIC BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.66
Last Closing4.66
No. of Transactions159
SectorBanks
Low Price4.63
Opening Price4.65
No. of Shares150,744
Div5.36
Change0.00
Closing Price4.66
Average Price4.65
P/E13.11
Value Traded701,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 4.19 | 4.16 | 4.16 | 347,210 | 69 | 83,248 |
| 17/06/2025 | 4.19 | 4.16 | 4.16 | 527,512 | 81 | 126,343 |
| 16/06/2025 | 4.19 | 4.16 | 4.17 | 407,916 | 77 | 97,670 |
| 15/06/2025 | 4.19 | 4.13 | 4.18 | 399,203 | 91 | 95,740 |
| 12/06/2025 | 4.19 | 4.15 | 4.17 | 446,934 | 108 | 107,199 |
| 11/06/2025 | 4.20 | 4.15 | 4.15 | 313,004 | 77 | 75,102 |
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| 02/06/2025 | 4.20 | 4.13 | 4.14 | 664,595 | 137 | 158,990 |
| 01/06/2025 | 4.20 | 4.17 | 4.17 | 678,296 | 107 | 162,076 |
| 29/05/2025 | 4.19 | 4.16 | 4.18 | 1,181,634 | 168 | 283,169 |
| 28/05/2025 | 4.18 | 4.14 | 4.16 | 987,269 | 230 | 237,083 |
| 27/05/2025 | 4.18 | 4.12 | 4.13 | 837,619 | 172 | 201,305 |
| 26/05/2025 | 4.17 | 4.13 | 4.15 | 531,441 | 136 | 127,984 |
| 22/05/2025 | 4.19 | 4.13 | 4.13 | 657,235 | 158 | 157,618 |
| 21/05/2025 | 4.18 | 4.13 | 4.17 | 909,870 | 118 | 218,142 |
| 20/05/2025 | 4.18 | 4.13 | 4.18 | 546,992 | 116 | 131,471 |
| 19/05/2025 | 4.18 | 4.11 | 4.14 | 614,559 | 104 | 147,627 |
| 18/05/2025 | 4.18 | 4.09 | 4.18 | 590,399 | 138 | 141,977 |
| 15/05/2025 | 4.10 | 4.08 | 4.09 | 731,826 | 107 | 178,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 3.78 | 3.73 | 3.74 | 308,913 | 142 | 82,479 |
| 28/08/2022 | 3.77 | 3.73 | 3.73 | 261,848 | 106 | 69,973 |
| 21/08/2022 | 3.78 | 3.70 | 3.75 | 395,540 | 170 | 105,577 |
| 14/08/2022 | 3.73 | 3.69 | 3.70 | 472,226 | 206 | 127,459 |
| 07/08/2022 | 3.74 | 3.69 | 3.70 | 1,072,629 | 362 | 289,274 |
| 31/07/2022 | 3.75 | 3.69 | 3.70 | 1,676,257 | 502 | 449,528 |
| 24/07/2022 | 3.83 | 3.73 | 3.74 | 524,181 | 236 | 138,599 |
| 17/07/2022 | 3.83 | 3.70 | 3.78 | 780,337 | 309 | 207,295 |
| 13/07/2022 | 3.74 | 3.68 | 3.69 | 218,773 | 92 | 59,250 |
| 03/07/2022 | 3.76 | 3.62 | 3.71 | 1,019,009 | 398 | 275,550 |
| 26/06/2022 | 3.66 | 3.55 | 3.66 | 676,940 | 208 | 188,276 |
| 19/06/2022 | 3.59 | 3.54 | 3.56 | 349,121 | 115 | 98,210 |
| 12/06/2022 | 3.57 | 3.53 | 3.56 | 304,739 | 159 | 85,911 |
| 05/06/2022 | 3.61 | 3.55 | 3.57 | 304,793 | 139 | 85,113 |
| 29/05/2022 | 3.61 | 3.54 | 3.61 | 635,794 | 229 | 178,356 |
| 22/05/2022 | 3.60 | 3.55 | 3.55 | 438,968 | 162 | 123,224 |
| 15/05/2022 | 3.66 | 3.53 | 3.56 | 563,570 | 276 | 156,974 |
| 08/05/2022 | 3.69 | 3.50 | 3.51 | 1,379,515 | 615 | 387,343 |
| 24/04/2022 | 3.99 | 3.65 | 3.70 | 1,471,757 | 473 | 380,598 |
| 17/04/2022 | 4.00 | 3.92 | 3.97 | 2,354,297 | 672 | 592,976 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 3.37 | 2.94 | 3.03 | 1,398,060 | 888 | 436,642 |
| 01/12/2010 | 3.05 | 2.89 | 3.00 | 770,143 | 332 | 261,135 |
| 01/11/2010 | 2.95 | 2.88 | 2.88 | 336,548 | 214 | 114,909 |
| 03/10/2010 | 2.99 | 2.84 | 2.90 | 764,484 | 502 | 263,214 |
| 01/09/2010 | 3.05 | 2.85 | 2.86 | 397,626 | 432 | 135,820 |
| 01/08/2010 | 3.05 | 2.78 | 2.86 | 690,131 | 459 | 239,358 |
| 01/07/2010 | 3.04 | 2.84 | 3.03 | 442,815 | 366 | 150,795 |
| 01/06/2010 | 3.00 | 2.84 | 2.86 | 902,888 | 614 | 310,340 |
| 02/05/2010 | 3.08 | 2.92 | 2.96 | 1,601,648 | 580 | 531,263 |
| 01/04/2010 | 3.21 | 3.05 | 3.08 | 1,098,158 | 637 | 347,338 |
| 01/03/2010 | 3.20 | 3.05 | 3.06 | 1,215,698 | 778 | 390,478 |
| 01/02/2010 | 3.30 | 3.14 | 3.19 | 764,416 | 466 | 238,139 |
| 03/01/2010 | 3.42 | 3.20 | 3.31 | 825,742 | 554 | 248,943 |
| 01/12/2009 | 3.27 | 3.12 | 3.17 | 1,260,956 | 770 | 391,521 |
| 01/11/2009 | 3.34 | 3.26 | 3.26 | 789,851 | 566 | 239,704 |
| 01/10/2009 | 3.42 | 3.28 | 3.32 | 10,561,159 | 1,244 | 3,167,575 |
| 01/09/2009 | 4.09 | 3.25 | 3.34 | 2,933,922 | 1,570 | 795,649 |
| 02/08/2009 | 4.08 | 3.80 | 3.91 | 1,624,919 | 795 | 412,061 |
| 01/07/2009 | 4.05 | 3.65 | 3.94 | 2,900,433 | 1,332 | 750,950 |
| 01/06/2009 | 4.30 | 3.78 | 3.86 | 5,391,895 | 1,833 | 1,327,463 |