JORDAN ISLAMIC BANK Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.66
Last Closing4.66
No. of Transactions159
SectorBanks
Low Price4.63
Opening Price4.65
No. of Shares150,744
Div5.36
Change0.00
Closing Price4.66
Average Price4.65
P/E13.11
Value Traded701,312
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2025 | 4.32 | 4.26 | 4.28 | 660,628 | 121 | 154,175 |
| 13/04/2025 | 4.30 | 4.26 | 4.28 | 563,052 | 135 | 131,356 |
| 10/04/2025 | 4.31 | 4.25 | 4.30 | 735,135 | 133 | 171,627 |
| 09/04/2025 | 4.30 | 4.25 | 4.28 | 642,991 | 84 | 149,801 |
| 08/04/2025 | 4.29 | 4.25 | 4.28 | 435,222 | 107 | 102,103 |
| 07/04/2025 | 4.27 | 4.22 | 4.26 | 533,323 | 103 | 125,424 |
| 06/04/2025 | 4.26 | 4.22 | 4.26 | 150,714 | 44 | 35,575 |
| 03/04/2025 | 4.28 | 4.24 | 4.26 | 786,505 | 73 | 184,223 |
| 27/03/2025 | 4.26 | 4.25 | 4.25 | 252,770 | 51 | 59,394 |
| 26/03/2025 | 4.27 | 4.24 | 4.26 | 265,014 | 57 | 62,345 |
| 25/03/2025 | 4.26 | 4.23 | 4.26 | 260,858 | 61 | 61,451 |
| 24/03/2025 | 4.27 | 4.23 | 4.23 | 453,763 | 105 | 107,029 |
| 23/03/2025 | 4.26 | 4.23 | 4.24 | 459,159 | 78 | 108,242 |
| 20/03/2025 | 4.25 | 4.21 | 4.24 | 400,605 | 78 | 94,454 |
| 19/03/2025 | 4.25 | 4.21 | 4.21 | 350,267 | 77 | 82,874 |
| 18/03/2025 | 4.25 | 4.21 | 4.23 | 333,887 | 97 | 78,980 |
| 17/03/2025 | 4.24 | 4.21 | 4.21 | 370,208 | 77 | 87,501 |
| 16/03/2025 | 4.23 | 4.21 | 4.23 | 306,826 | 68 | 72,645 |
| 13/03/2025 | 4.23 | 4.20 | 4.23 | 305,236 | 87 | 72,306 |
| 12/03/2025 | 4.25 | 4.22 | 4.22 | 243,954 | 80 | 57,534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.48 | 3.42 | 3.43 | 622,058 | 224 | 179,938 |
| 14/11/2021 | 3.49 | 3.46 | 3.48 | 360,105 | 192 | 103,672 |
| 07/11/2021 | 3.52 | 3.44 | 3.47 | 1,194,091 | 358 | 343,245 |
| 31/10/2021 | 3.48 | 3.44 | 3.46 | 2,176,963 | 640 | 628,164 |
| 24/10/2021 | 3.47 | 3.38 | 3.45 | 616,712 | 383 | 178,767 |
| 17/10/2021 | 3.42 | 3.37 | 3.39 | 1,113,100 | 328 | 327,820 |
| 10/10/2021 | 3.42 | 3.33 | 3.38 | 450,702 | 219 | 134,062 |
| 03/10/2021 | 3.38 | 3.31 | 3.35 | 833,074 | 327 | 248,676 |
| 26/09/2021 | 3.36 | 3.32 | 3.33 | 184,127 | 140 | 55,248 |
| 19/09/2021 | 3.38 | 3.30 | 3.36 | 397,655 | 250 | 119,382 |
| 12/09/2021 | 3.38 | 3.35 | 3.38 | 272,311 | 192 | 81,034 |
| 05/09/2021 | 3.40 | 3.33 | 3.36 | 379,713 | 222 | 113,078 |
| 29/08/2021 | 3.39 | 3.31 | 3.39 | 449,601 | 315 | 134,341 |
| 22/08/2021 | 3.35 | 3.31 | 3.33 | 355,084 | 207 | 106,787 |
| 15/08/2021 | 3.37 | 3.31 | 3.33 | 460,281 | 236 | 137,997 |
| 08/08/2021 | 3.35 | 3.22 | 3.32 | 910,327 | 373 | 277,623 |
| 01/08/2021 | 3.47 | 3.33 | 3.33 | 569,302 | 283 | 167,435 |
| 25/07/2021 | 3.50 | 3.34 | 3.40 | 894,383 | 435 | 263,375 |
| 18/07/2021 | 3.46 | 3.41 | 3.45 | 125,159 | 74 | 36,428 |
| 11/07/2021 | 3.54 | 3.34 | 3.43 | 1,531,088 | 503 | 442,804 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 4.80 | 4.15 | 4.69 | 6,660,525 | 1,384 | 1,448,564 |
| 01/08/2007 | 4.23 | 4.14 | 4.20 | 1,060,139 | 347 | 253,716 |
| 01/07/2007 | 4.39 | 4.10 | 4.22 | 3,381,900 | 661 | 806,210 |
| 03/06/2007 | 4.84 | 4.01 | 4.56 | 7,966,778 | 1,556 | 1,749,485 |
| 01/05/2007 | 4.05 | 3.90 | 4.01 | 1,794,151 | 391 | 452,025 |
| 01/04/2007 | 4.38 | 3.97 | 3.97 | 626,174 | 341 | 151,153 |
| 01/03/2007 | 4.52 | 4.03 | 4.50 | 9,930,708 | 1,369 | 2,340,679 |
| 01/02/2007 | 4.34 | 4.00 | 4.13 | 2,845,125 | 775 | 682,226 |
| 07/01/2007 | 4.37 | 3.66 | 4.37 | 4,149,145 | 1,076 | 1,016,228 |
| 03/12/2006 | 4.05 | 3.33 | 4.02 | 4,268,784 | 1,128 | 1,148,420 |
| 01/11/2006 | 4.09 | 3.40 | 3.45 | 4,657,994 | 1,091 | 1,185,251 |
| 01/10/2006 | 4.30 | 3.92 | 3.98 | 2,204,760 | 390 | 552,521 |
| 03/09/2006 | 4.35 | 3.75 | 4.35 | 3,426,898 | 742 | 832,942 |
| 01/08/2006 | 3.90 | 3.55 | 3.85 | 2,272,818 | 837 | 615,022 |
| 02/07/2006 | 3.75 | 3.10 | 3.61 | 3,891,967 | 1,022 | 1,098,550 |
| 01/06/2006 | 4.45 | 3.10 | 3.41 | 4,313,177 | 925 | 1,094,762 |
| 01/05/2006 | 4.60 | 4.25 | 4.38 | 5,229,715 | 1,288 | 1,184,549 |
| 02/04/2006 | 4.51 | 4.00 | 4.33 | 4,240,958 | 1,109 | 993,777 |
| 01/03/2006 | 4.19 | 3.53 | 4.00 | 9,902,067 | 2,158 | 2,535,974 |
| 01/02/2006 | 5.70 | 3.90 | 4.10 | 13,904,391 | 3,208 | 2,830,705 |