JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2026 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 03/08/2026 | 1.72 | 1.68 | 1.70 | 3,899 | 9 | 2,300 |
| 02/08/2026 | 1.67 | 1.57 | 1.67 | 776 | 4 | 475 |
| 30/07/2026 | 1.64 | 1.63 | 1.63 | 1,635 | 2 | 1,000 |
| 29/07/2026 | 1.69 | 1.62 | 1.69 | 22,933 | 24 | 13,863 |
| 28/07/2026 | 1.62 | 1.59 | 1.62 | 23,093 | 13 | 14,366 |
| 27/07/2026 | 1.58 | 1.50 | 1.58 | 31,238 | 22 | 20,242 |
| 26/07/2026 | 1.50 | 1.42 | 1.50 | 8,628 | 17 | 5,830 |
| 22/07/2026 | 1.48 | 1.42 | 1.47 | 8,059 | 23 | 5,579 |
| 21/07/2026 | 1.48 | 1.46 | 1.48 | 1,977 | 5 | 1,350 |
| 20/07/2026 | 1.45 | 1.39 | 1.45 | 13,511 | 22 | 9,607 |
| 19/07/2026 | 1.50 | 1.50 | 1.50 | 1,200 | 2 | 800 |
| 15/07/2026 | 1.62 | 1.55 | 1.62 | 29,491 | 30 | 18,662 |
| 14/07/2026 | 1.64 | 1.56 | 1.64 | 78,140 | 42 | 49,053 |
| 13/07/2026 | 1.70 | 1.60 | 1.65 | 20,720 | 14 | 12,720 |
| 12/07/2026 | 1.78 | 1.70 | 1.70 | 7,617 | 11 | 4,439 |
| 09/07/2026 | 1.82 | 1.74 | 1.78 | 13,815 | 7 | 7,783 |
| 08/07/2026 | 1.81 | 1.78 | 1.81 | 18,024 | 11 | 10,019 |
| 07/07/2026 | 1.78 | 1.73 | 1.78 | 28,181 | 26 | 16,111 |
| 06/07/2026 | 1.73 | 1.67 | 1.73 | 25,182 | 24 | 14,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2026 | 1.46 | 1.38 | 1.44 | 14,987 | 22 | 10,675 |
| 10/05/2026 | 1.46 | 1.40 | 1.43 | 29,794 | 60 | 21,127 |
| 03/05/2026 | 1.55 | 1.40 | 1.44 | 58,771 | 100 | 39,322 |
| 26/04/2026 | 1.47 | 1.32 | 1.47 | 46,954 | 61 | 33,597 |
| 19/04/2026 | 1.38 | 1.32 | 1.36 | 23,032 | 30 | 17,152 |
| 12/04/2026 | 1.38 | 1.35 | 1.38 | 13,887 | 27 | 10,220 |
| 05/04/2026 | 1.38 | 1.34 | 1.38 | 9,381 | 27 | 6,938 |
| 29/03/2026 | 1.41 | 1.35 | 1.35 | 18,257 | 51 | 13,192 |
| 24/03/2026 | 1.40 | 1.36 | 1.38 | 12,900 | 30 | 9,370 |
| 15/03/2026 | 1.41 | 1.34 | 1.41 | 43,604 | 103 | 31,800 |
| 08/03/2026 | 1.42 | 1.34 | 1.39 | 99,885 | 159 | 72,724 |
| 01/03/2026 | 1.52 | 1.17 | 1.40 | 368,348 | 300 | 266,592 |
| 22/02/2026 | 1.20 | 1.17 | 1.17 | 14,451 | 26 | 12,204 |
| 15/02/2026 | 1.20 | 1.17 | 1.20 | 15,758 | 18 | 13,343 |
| 08/02/2026 | 1.17 | 1.09 | 1.17 | 14,295 | 35 | 12,363 |
| 01/02/2026 | 1.11 | 1.11 | 1.11 | 3,135 | 8 | 2,824 |
| 25/01/2026 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 18/01/2026 | 1.20 | 1.17 | 1.20 | 8,117 | 3 | 6,912 |
| 04/01/2026 | 1.17 | 1.09 | 1.17 | 241 | 2 | 206 |
| 14/12/2025 | 1.17 | 1.15 | 1.16 | 1,795 | 9 | 1,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 1.10 | 0.99 | 1.04 | 53,415 | 72 | 51,126 |
| 01/10/2024 | 1.04 | 1.00 | 1.04 | 2,143 | 8 | 2,100 |
| 01/09/2024 | 1.07 | 1.02 | 1.03 | 11,179 | 18 | 10,850 |
| 01/08/2024 | 1.10 | 1.02 | 1.10 | 18,431 | 33 | 17,612 |
| 01/07/2024 | 1.20 | 1.11 | 1.11 | 5,089 | 13 | 4,483 |
| 02/06/2024 | 1.26 | 1.16 | 1.23 | 5,439 | 29 | 4,589 |
| 01/05/2024 | 1.27 | 1.07 | 1.18 | 2,654 | 14 | 2,298 |
| 01/04/2024 | 1.15 | 1.02 | 1.15 | 19,524 | 13 | 17,762 |
| 03/03/2024 | 1.08 | 1.03 | 1.08 | 1,536 | 13 | 1,443 |
| 01/02/2024 | 1.09 | 1.08 | 1.09 | 41,893 | 5 | 38,462 |
| 02/01/2024 | 1.10 | 1.10 | 1.10 | 7,072 | 2 | 6,429 |
| 03/12/2023 | 1.11 | 1.04 | 1.10 | 3,053 | 8 | 2,830 |
| 01/11/2023 | 1.12 | 1.04 | 1.11 | 4,637 | 9 | 4,338 |
| 01/10/2023 | 1.12 | 1.04 | 1.09 | 6,738 | 23 | 6,157 |
| 03/09/2023 | 1.12 | 1.04 | 1.12 | 9,202 | 29 | 8,588 |
| 01/08/2023 | 1.12 | 1.03 | 1.09 | 6,594 | 30 | 6,174 |
| 02/07/2023 | 1.15 | 1.00 | 1.14 | 19,019 | 35 | 17,850 |
| 04/06/2023 | 1.17 | 1.12 | 1.17 | 3,317 | 5 | 2,950 |
| 01/05/2023 | 1.29 | 1.20 | 1.20 | 14,142 | 26 | 11,474 |
| 02/04/2023 | 1.29 | 1.11 | 1.19 | 3,611 | 14 | 2,951 |