Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2022	1.34	1.34	1.34	10,720	5	8,000
13/10/2022	1.34	1.34	1.34	4,020	5	3,000
12/10/2022	1.34	1.34	1.34	8,040	4	6,000
10/10/2022	1.34	1.34	1.34	5,360	4	4,000
09/10/2022	1.34	1.33	1.34	6,697	5	5,000
28/09/2022	1.34	1.34	1.34	25	1	19
26/09/2022	1.34	1.34	1.34	2,680	1	2,000
25/09/2022	1.34	1.26	1.34	281	2	210
18/09/2022	1.34	1.34	1.34	8,978	6	6,700
15/09/2022	1.34	1.34	1.34	34,170	16	25,500
14/09/2022	1.35	1.35	1.35	8,100	1	6,000
13/09/2022	1.35	1.35	1.35	13,500	10	10,000
12/09/2022	1.35	1.35	1.35	13,500	13	10,000
11/09/2022	1.30	1.30	1.30	686	1	528
08/09/2022	1.33	1.33	1.33	66,500	25	50,000
07/09/2022	1.33	1.33	1.33	13,300	5	10,000
06/09/2022	1.33	1.33	1.33	3,458	2	2,600
05/09/2022	1.35	1.26	1.35	2,450	5	1,914
01/09/2022	1.34	1.34	1.34	5,414	2	4,040
31/08/2022	1.36	1.35	1.35	7,649	4	5,661

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	1.79	1.76	1.79	709	2	400
02/04/2017	1.76	1.76	1.76	12,320	4	7,000
26/03/2017	1.79	1.79	1.79	269	1	150
19/03/2017	1.76	1.76	1.76	1,056	2	600
12/03/2017	1.79	1.77	1.79	268	2	150
05/03/2017	1.77	1.75	1.76	27,671	24	15,727
26/02/2017	1.77	1.77	1.77	2,076	3	1,173
19/02/2017	1.77	1.76	1.77	19,537	7	11,100
12/02/2017	1.77	1.72	1.76	45,017	11	25,600
05/02/2017	1.76	1.76	1.76	18,480	5	10,500
29/01/2017	1.81	1.64	1.76	116,788	76	68,350
22/01/2017	1.81	1.81	1.81	16,330	6	9,022
15/01/2017	1.83	1.81	1.81	10,699	8	5,900
08/01/2017	1.83	1.81	1.81	2,902	6	1,600
02/01/2017	1.90	1.84	1.84	1,123	5	601
26/12/2016	1.93	1.88	1.91	2,189	7	1,150
11/12/2016	1.93	1.90	1.90	605	2	318
04/12/2016	1.93	1.90	1.93	15,172	4	7,982
27/11/2016	1.90	1.90	1.90	849	2	447
20/11/2016	1.92	1.90	1.90	1,620	3	850

Download Table