JORDAN PHOSPHATE MINES Historical
Performance Indicators 19/03/2026
MarketFirst
High Price27.15
Last Closing26.70
No. of Transactions589
SectorMining and Extraction Industries
Low Price26.72
Opening Price26.72
No. of Shares140,999
Div4.88
Change0.36
Closing Price27.06
Average Price26.91
P/E13.57
Value Traded3,794,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2025 | 15.26 | 15.07 | 15.07 | 511,074 | 165 | 33,755 |
| 26/02/2025 | 15.25 | 15.19 | 15.25 | 386,316 | 110 | 25,401 |
| 25/02/2025 | 15.23 | 15.19 | 15.22 | 444,179 | 102 | 29,217 |
| 24/02/2025 | 15.30 | 15.20 | 15.20 | 715,777 | 142 | 47,058 |
| 23/02/2025 | 15.35 | 15.27 | 15.28 | 356,465 | 104 | 23,301 |
| 20/02/2025 | 15.34 | 15.26 | 15.34 | 594,738 | 91 | 38,885 |
| 19/02/2025 | 15.39 | 15.28 | 15.28 | 301,402 | 68 | 19,678 |
| 18/02/2025 | 15.41 | 15.30 | 15.40 | 346,180 | 77 | 22,549 |
| 17/02/2025 | 15.40 | 15.33 | 15.40 | 383,700 | 62 | 24,932 |
| 16/02/2025 | 15.48 | 15.30 | 15.39 | 462,632 | 108 | 30,077 |
| 13/02/2025 | 15.50 | 15.26 | 15.47 | 1,106,215 | 244 | 71,680 |
| 12/02/2025 | 15.31 | 15.20 | 15.25 | 575,247 | 68 | 37,825 |
| 11/02/2025 | 15.45 | 15.20 | 15.32 | 899,567 | 116 | 59,065 |
| 10/02/2025 | 15.47 | 15.31 | 15.46 | 422,801 | 117 | 27,407 |
| 09/02/2025 | 15.43 | 15.26 | 15.43 | 973,364 | 252 | 63,236 |
| 06/02/2025 | 15.40 | 15.19 | 15.21 | 1,210,363 | 152 | 79,363 |
| 05/02/2025 | 15.40 | 15.20 | 15.21 | 1,174,972 | 159 | 76,808 |
| 04/02/2025 | 15.25 | 15.17 | 15.25 | 606,235 | 104 | 39,788 |
| 03/02/2025 | 15.27 | 15.12 | 15.25 | 979,521 | 166 | 64,566 |
| 02/02/2025 | 15.33 | 15.10 | 15.21 | 1,088,858 | 207 | 71,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2021 | 7.38 | 6.56 | 7.19 | 7,249,169 | 2,328 | 1,046,724 |
| 28/02/2021 | 7.35 | 6.00 | 7.21 | 5,545,246 | 1,917 | 826,149 |
| 21/02/2021 | 6.28 | 5.70 | 6.00 | 5,642,301 | 1,512 | 926,508 |
| 14/02/2021 | 5.58 | 4.71 | 5.58 | 2,887,760 | 1,029 | 574,195 |
| 07/02/2021 | 4.82 | 4.10 | 4.70 | 4,088,812 | 1,735 | 908,873 |
| 31/01/2021 | 4.31 | 3.99 | 4.10 | 2,017,621 | 1,075 | 487,095 |
| 24/01/2021 | 4.03 | 3.75 | 4.03 | 1,630,518 | 1,193 | 417,878 |
| 17/01/2021 | 3.93 | 3.42 | 3.73 | 1,484,177 | 1,050 | 401,485 |
| 10/01/2021 | 3.45 | 3.32 | 3.42 | 268,944 | 271 | 79,217 |
| 03/01/2021 | 3.55 | 3.10 | 3.34 | 1,204,772 | 816 | 363,259 |
| 27/12/2020 | 3.51 | 3.20 | 3.51 | 1,733,415 | 823 | 513,926 |
| 20/12/2020 | 3.10 | 2.90 | 3.10 | 1,050,698 | 545 | 346,994 |
| 13/12/2020 | 3.07 | 2.81 | 3.01 | 1,691,230 | 787 | 567,139 |
| 06/12/2020 | 2.79 | 2.66 | 2.79 | 198,319 | 163 | 73,114 |
| 29/11/2020 | 2.68 | 2.62 | 2.68 | 332,135 | 178 | 124,938 |
| 22/11/2020 | 2.67 | 2.54 | 2.66 | 766,855 | 333 | 295,588 |
| 15/11/2020 | 2.58 | 2.50 | 2.53 | 177,445 | 138 | 70,136 |
| 08/11/2020 | 2.54 | 2.47 | 2.54 | 72,736 | 52 | 29,067 |
| 01/11/2020 | 2.51 | 2.40 | 2.49 | 365,954 | 252 | 149,265 |
| 25/10/2020 | 2.48 | 2.40 | 2.48 | 372,848 | 173 | 154,018 |