JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2025 | 17.11 | 16.70 | 16.70 | 4,584,319 | 788 | 270,205 |
| 10/04/2025 | 17.36 | 17.03 | 17.07 | 3,266,505 | 494 | 190,399 |
| 09/04/2025 | 17.00 | 16.80 | 17.00 | 1,280,525 | 249 | 75,695 |
| 08/04/2025 | 17.24 | 16.99 | 17.00 | 2,334,197 | 424 | 136,781 |
| 07/04/2025 | 16.75 | 15.95 | 16.75 | 2,750,789 | 556 | 168,333 |
| 06/04/2025 | 17.05 | 16.50 | 16.51 | 2,285,470 | 555 | 136,594 |
| 03/04/2025 | 17.69 | 17.34 | 17.43 | 1,819,943 | 258 | 103,763 |
| 27/03/2025 | 17.64 | 17.38 | 17.60 | 1,536,958 | 307 | 87,854 |
| 26/03/2025 | 17.50 | 17.25 | 17.44 | 1,977,783 | 325 | 113,656 |
| 25/03/2025 | 18.00 | 17.42 | 17.54 | 3,849,154 | 578 | 217,797 |
| 24/03/2025 | 16.87 | 16.87 | 16.87 | 1,931,851 | 262 | 114,514 |
| 23/03/2025 | 15.71 | 15.46 | 15.70 | 1,684,384 | 358 | 107,886 |
| 20/03/2025 | 15.46 | 15.40 | 15.45 | 502,401 | 117 | 32,570 |
| 19/03/2025 | 15.45 | 15.40 | 15.41 | 266,249 | 74 | 17,265 |
| 18/03/2025 | 15.42 | 15.29 | 15.40 | 258,737 | 95 | 16,812 |
| 17/03/2025 | 15.41 | 15.35 | 15.41 | 390,782 | 117 | 25,392 |
| 16/03/2025 | 15.37 | 15.30 | 15.37 | 252,276 | 89 | 16,435 |
| 13/03/2025 | 15.36 | 15.27 | 15.35 | 583,880 | 96 | 38,141 |
| 12/03/2025 | 15.39 | 15.25 | 15.30 | 765,479 | 90 | 49,986 |
| 11/03/2025 | 15.40 | 15.32 | 15.32 | 352,376 | 59 | 22,938 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 9.00 | 7.65 | 8.60 | 3,715,140 | 1,343 | 433,370 |
| 12/04/2021 | 8.81 | 7.61 | 7.61 | 5,078,789 | 1,570 | 629,930 |
| 04/04/2021 | 9.90 | 8.70 | 8.78 | 4,659,804 | 1,840 | 504,275 |
| 28/03/2021 | 9.10 | 7.17 | 9.10 | 5,606,372 | 2,027 | 682,848 |
| 21/03/2021 | 7.27 | 6.95 | 7.21 | 2,311,465 | 1,184 | 323,044 |
| 14/03/2021 | 7.36 | 6.26 | 6.99 | 5,285,272 | 2,158 | 772,890 |
| 07/03/2021 | 7.38 | 6.56 | 7.19 | 7,249,169 | 2,328 | 1,046,724 |
| 28/02/2021 | 7.35 | 6.00 | 7.21 | 5,545,246 | 1,917 | 826,149 |
| 21/02/2021 | 6.28 | 5.70 | 6.00 | 5,642,301 | 1,512 | 926,508 |
| 14/02/2021 | 5.58 | 4.71 | 5.58 | 2,887,760 | 1,029 | 574,195 |
| 07/02/2021 | 4.82 | 4.10 | 4.70 | 4,088,812 | 1,735 | 908,873 |
| 31/01/2021 | 4.31 | 3.99 | 4.10 | 2,017,621 | 1,075 | 487,095 |
| 24/01/2021 | 4.03 | 3.75 | 4.03 | 1,630,518 | 1,193 | 417,878 |
| 17/01/2021 | 3.93 | 3.42 | 3.73 | 1,484,177 | 1,050 | 401,485 |
| 10/01/2021 | 3.45 | 3.32 | 3.42 | 268,944 | 271 | 79,217 |
| 03/01/2021 | 3.55 | 3.10 | 3.34 | 1,204,772 | 816 | 363,259 |
| 27/12/2020 | 3.51 | 3.20 | 3.51 | 1,733,415 | 823 | 513,926 |
| 20/12/2020 | 3.10 | 2.90 | 3.10 | 1,050,698 | 545 | 346,994 |
| 13/12/2020 | 3.07 | 2.81 | 3.01 | 1,691,230 | 787 | 567,139 |
| 06/12/2020 | 2.79 | 2.66 | 2.79 | 198,319 | 163 | 73,114 |