JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2025 | 21.40 | 20.71 | 21.27 | 3,741,238 | 790 | 177,555 |
| 08/09/2025 | 20.76 | 20.52 | 20.73 | 2,515,177 | 392 | 121,610 |
| 07/09/2025 | 20.63 | 20.50 | 20.50 | 889,765 | 188 | 43,345 |
| 03/09/2025 | 20.62 | 20.48 | 20.50 | 999,104 | 227 | 48,618 |
| 02/09/2025 | 20.72 | 20.56 | 20.62 | 763,139 | 162 | 37,014 |
| 01/09/2025 | 20.74 | 20.40 | 20.63 | 1,737,042 | 328 | 84,152 |
| 31/08/2025 | 20.49 | 20.23 | 20.45 | 672,902 | 145 | 32,931 |
| 28/08/2025 | 20.43 | 20.18 | 20.43 | 1,349,003 | 216 | 66,311 |
| 27/08/2025 | 20.44 | 20.01 | 20.28 | 1,989,134 | 238 | 98,061 |
| 26/08/2025 | 20.25 | 20.00 | 20.10 | 904,834 | 195 | 45,156 |
| 25/08/2025 | 20.35 | 20.01 | 20.12 | 1,030,365 | 187 | 51,096 |
| 24/08/2025 | 20.50 | 20.20 | 20.35 | 2,719,137 | 261 | 133,687 |
| 21/08/2025 | 20.32 | 20.09 | 20.25 | 1,253,248 | 222 | 61,960 |
| 20/08/2025 | 20.25 | 19.80 | 20.20 | 4,003,097 | 474 | 199,466 |
| 19/08/2025 | 20.39 | 20.14 | 20.16 | 1,099,146 | 180 | 54,461 |
| 18/08/2025 | 20.42 | 20.10 | 20.39 | 1,696,420 | 304 | 83,812 |
| 17/08/2025 | 20.50 | 20.13 | 20.28 | 1,802,257 | 357 | 88,859 |
| 14/08/2025 | 20.71 | 20.42 | 20.60 | 1,192,895 | 252 | 57,909 |
| 13/08/2025 | 20.80 | 20.58 | 20.70 | 1,098,922 | 288 | 53,122 |
| 12/08/2025 | 20.73 | 20.35 | 20.68 | 2,644,653 | 456 | 128,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 13.53 | 11.68 | 13.18 | 7,625,351 | 2,159 | 593,413 |
| 16/05/2021 | 12.83 | 10.38 | 12.08 | 11,109,163 | 2,937 | 932,738 |
| 09/05/2021 | 10.52 | 10.00 | 10.52 | 1,698,907 | 733 | 164,786 |
| 02/05/2021 | 10.45 | 9.33 | 9.98 | 5,617,255 | 1,944 | 568,906 |
| 25/04/2021 | 9.38 | 8.45 | 9.38 | 3,630,375 | 1,265 | 402,661 |
| 18/04/2021 | 9.00 | 7.65 | 8.60 | 3,715,140 | 1,343 | 433,370 |
| 12/04/2021 | 8.81 | 7.61 | 7.61 | 5,078,789 | 1,570 | 629,930 |
| 04/04/2021 | 9.90 | 8.70 | 8.78 | 4,659,804 | 1,840 | 504,275 |
| 28/03/2021 | 9.10 | 7.17 | 9.10 | 5,606,372 | 2,027 | 682,848 |
| 21/03/2021 | 7.27 | 6.95 | 7.21 | 2,311,465 | 1,184 | 323,044 |
| 14/03/2021 | 7.36 | 6.26 | 6.99 | 5,285,272 | 2,158 | 772,890 |
| 07/03/2021 | 7.38 | 6.56 | 7.19 | 7,249,169 | 2,328 | 1,046,724 |
| 28/02/2021 | 7.35 | 6.00 | 7.21 | 5,545,246 | 1,917 | 826,149 |
| 21/02/2021 | 6.28 | 5.70 | 6.00 | 5,642,301 | 1,512 | 926,508 |
| 14/02/2021 | 5.58 | 4.71 | 5.58 | 2,887,760 | 1,029 | 574,195 |
| 07/02/2021 | 4.82 | 4.10 | 4.70 | 4,088,812 | 1,735 | 908,873 |
| 31/01/2021 | 4.31 | 3.99 | 4.10 | 2,017,621 | 1,075 | 487,095 |
| 24/01/2021 | 4.03 | 3.75 | 4.03 | 1,630,518 | 1,193 | 417,878 |
| 17/01/2021 | 3.93 | 3.42 | 3.73 | 1,484,177 | 1,050 | 401,485 |
| 10/01/2021 | 3.45 | 3.32 | 3.42 | 268,944 | 271 | 79,217 |