Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 0.75 0.73 0.75 20,756 25 27,983
19/05/2026 0.73 0.70 0.73 4,932 15 6,867
18/05/2026 0.73 0.71 0.71 14,495 35 20,385
17/05/2026 0.73 0.72 0.73 3,971 12 5,453
14/05/2026 0.71 0.71 0.71 13,304 12 18,738
13/05/2026 0.69 0.69 0.69 4,533 8 6,570
12/05/2026 0.67 0.67 0.67 2,228 7 3,325
11/05/2026 0.66 0.66 0.66 2,360 8 3,576
10/05/2026 0.65 0.65 0.65 1,316 6 2,025
07/05/2026 0.64 0.64 0.64 9,661 18 15,096
06/05/2026 0.63 0.62 0.63 5,630 12 8,937
05/05/2026 0.62 0.61 0.62 7,266 21 11,828
04/05/2026 0.62 0.61 0.61 3,925 12 6,368
03/05/2026 0.61 0.59 0.61 2,445 12 4,041
29/04/2026 0.60 0.60 0.60 17,985 27 29,975
28/04/2026 0.59 0.59 0.59 6,606 11 11,197
27/04/2026 0.58 0.58 0.58 4,739 8 8,170
26/04/2026 0.57 0.57 0.57 976 8 1,713
23/04/2026 0.56 0.55 0.56 3,706 33 6,625
22/04/2026 0.56 0.55 0.55 2,092 16 3,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.71 0.65 0.71 23,741 41 34,234
03/05/2026 0.64 0.59 0.64 28,927 75 46,270
26/04/2026 0.60 0.57 0.60 30,306 54 51,055
19/04/2026 0.56 0.51 0.56 10,363 80 18,819
12/04/2026 0.53 0.48 0.52 7,771 36 15,319
05/04/2026 0.48 0.47 0.48 3,214 10 6,800
29/03/2026 0.49 0.47 0.47 324 6 678
24/03/2026 0.48 0.46 0.47 527 5 1,111
15/03/2026 0.48 0.46 0.47 416 10 883
08/03/2026 0.48 0.46 0.46 2,297 23 4,872
01/03/2026 0.47 0.46 0.47 349 10 750
22/02/2026 0.50 0.46 0.46 758 12 1,574
15/02/2026 0.52 0.49 0.49 5,287 35 10,533
08/02/2026 0.53 0.52 0.52 280 4 535
01/02/2026 0.54 0.52 0.54 6,526 18 12,351
25/01/2026 0.54 0.49 0.54 16,885 51 32,896
18/01/2026 0.49 0.47 0.49 13,818 32 28,381
11/01/2026 0.48 0.47 0.47 4,850 34 10,195
04/01/2026 0.50 0.47 0.47 5,733 47 11,968
28/12/2025 0.54 0.51 0.51 32,678 98 62,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.60 0.47 0.60 51,790 183 92,283
01/03/2026 0.49 0.46 0.48 3,776 51 8,004
01/02/2026 0.54 0.46 0.46 12,850 69 24,993
04/01/2026 0.54 0.47 0.54 41,286 164 83,440
01/12/2025 0.54 0.44 0.51 72,237 234 142,881
02/11/2025 0.46 0.41 0.45 14,363 84 32,207
01/10/2025 0.44 0.41 0.42 16,348 98 38,290
01/09/2025 0.47 0.43 0.44 19,120 85 42,765
03/08/2025 0.47 0.44 0.47 23,804 144 52,521
01/07/2025 0.49 0.40 0.47 69,985 358 162,926
01/06/2025 0.37 0.34 0.35 9,747 86 27,446
04/05/2025 0.36 0.33 0.35 45,595 276 131,952
03/04/2025 0.39 0.33 0.36 20,718 175 56,760
02/03/2025 0.39 0.34 0.38 6,784 64 18,855
02/02/2025 0.40 0.37 0.38 5,978 43 15,674
02/01/2025 0.41 0.37 0.40 10,128 67 26,297
01/12/2024 0.48 0.38 0.41 35,247 198 84,374
03/11/2024 0.56 0.46 0.50 49,810 256 97,112
01/10/2024 0.50 0.42 0.50 38,688 219 85,856
01/09/2024 0.55 0.49 0.50 32,687 198 63,771
Download Table