Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/08/2022
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions5
SectorEngineering and Construction
Low Price0.73
Opening Price0.74
No. of Shares810
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/EN
Value Traded604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
26/07/2022 0.78 0.75 0.77 6,363 18 8,451
25/07/2022 0.78 0.76 0.76 22,236 31 29,100
24/07/2022 0.79 0.77 0.79 26,705 51 34,597
21/07/2022 0.80 0.77 0.80 29,783 46 37,735
20/07/2022 0.80 0.78 0.80 963 6 1,228
19/07/2022 0.79 0.76 0.79 66,396 55 84,943
18/07/2022 0.76 0.74 0.76 3,856 11 5,145
14/07/2022 0.77 0.75 0.77 6,415 15 8,446
13/07/2022 0.76 0.75 0.76 43,965 33 58,431
07/07/2022 0.78 0.75 0.78 44,323 46 58,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.76 0.73 0.75 33,629 67 45,172
24/07/2022 0.79 0.75 0.76 75,818 127 99,456
17/07/2022 0.80 0.74 0.80 100,999 118 129,051
13/07/2022 0.77 0.75 0.77 50,380 48 66,877
03/07/2022 0.79 0.75 0.78 146,902 164 191,093
26/06/2022 0.81 0.78 0.80 13,772 28 17,443
19/06/2022 0.82 0.78 0.81 66,085 81 82,772
12/06/2022 0.81 0.77 0.81 21,002 57 26,515
05/06/2022 0.82 0.76 0.80 72,320 109 92,656
29/05/2022 0.80 0.76 0.78 21,279 47 27,497
22/05/2022 0.82 0.77 0.80 37,413 111 46,962
15/05/2022 0.87 0.79 0.81 167,340 245 201,973
08/05/2022 0.82 0.76 0.81 136,484 255 174,602
24/04/2022 0.86 0.78 0.81 114,557 192 140,022
17/04/2022 0.85 0.73 0.85 248,778 345 311,266
10/04/2022 0.71 0.63 0.70 77,804 173 117,067
03/04/2022 0.72 0.66 0.67 58,325 113 85,565
27/03/2022 0.76 0.72 0.74 55,264 91 75,314
20/03/2022 0.78 0.74 0.76 38,200 77 50,647
13/03/2022 0.79 0.74 0.75 79,916 191 104,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
Download Table