Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.60
Last Closing0.59
No. of Transactions27
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares29,975
Div0.00
Change0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded17,985

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.60 0.60 0.60 17,985 27 29,975
28/04/2026 0.59 0.59 0.59 6,606 11 11,197
27/04/2026 0.58 0.58 0.58 4,739 8 8,170
26/04/2026 0.57 0.57 0.57 976 8 1,713
23/04/2026 0.56 0.55 0.56 3,706 33 6,625
22/04/2026 0.56 0.55 0.55 2,092 16 3,736
21/04/2026 0.55 0.53 0.55 2,069 14 3,764
20/04/2026 0.54 0.54 0.54 939 7 1,739
19/04/2026 0.53 0.51 0.53 1,557 10 2,955
16/04/2026 0.53 0.51 0.52 2,392 12 4,597
15/04/2026 0.52 0.52 0.52 2,003 9 3,851
14/04/2026 0.51 0.51 0.51 974 5 1,910
13/04/2026 0.50 0.50 0.50 180 3 360
12/04/2026 0.49 0.48 0.49 2,222 7 4,601
09/04/2026 0.48 0.48 0.48 864 4 1,800
08/04/2026 0.47 0.47 0.47 2,350 6 5,000
02/04/2026 0.47 0.47 0.47 136 3 290
30/03/2026 0.49 0.48 0.48 155 2 320
29/03/2026 0.48 0.48 0.48 33 1 68
24/03/2026 0.48 0.46 0.47 527 5 1,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.60 0.57 0.60 30,306 54 51,055
19/04/2026 0.56 0.51 0.56 10,363 80 18,819
12/04/2026 0.53 0.48 0.52 7,771 36 15,319
05/04/2026 0.48 0.47 0.48 3,214 10 6,800
29/03/2026 0.49 0.47 0.47 324 6 678
24/03/2026 0.48 0.46 0.47 527 5 1,111
15/03/2026 0.48 0.46 0.47 416 10 883
08/03/2026 0.48 0.46 0.46 2,297 23 4,872
01/03/2026 0.47 0.46 0.47 349 10 750
22/02/2026 0.50 0.46 0.46 758 12 1,574
15/02/2026 0.52 0.49 0.49 5,287 35 10,533
08/02/2026 0.53 0.52 0.52 280 4 535
01/02/2026 0.54 0.52 0.54 6,526 18 12,351
25/01/2026 0.54 0.49 0.54 16,885 51 32,896
18/01/2026 0.49 0.47 0.49 13,818 32 28,381
11/01/2026 0.48 0.47 0.47 4,850 34 10,195
04/01/2026 0.50 0.47 0.47 5,733 47 11,968
28/12/2025 0.54 0.51 0.51 32,678 98 62,610
21/12/2025 0.52 0.48 0.52 29,823 92 59,051
14/12/2025 0.48 0.45 0.48 6,832 26 14,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.60 0.47 0.60 51,790 183 92,283
01/03/2026 0.49 0.46 0.48 3,776 51 8,004
01/02/2026 0.54 0.46 0.46 12,850 69 24,993
04/01/2026 0.54 0.47 0.54 41,286 164 83,440
01/12/2025 0.54 0.44 0.51 72,237 234 142,881
02/11/2025 0.46 0.41 0.45 14,363 84 32,207
01/10/2025 0.44 0.41 0.42 16,348 98 38,290
01/09/2025 0.47 0.43 0.44 19,120 85 42,765
03/08/2025 0.47 0.44 0.47 23,804 144 52,521
01/07/2025 0.49 0.40 0.47 69,985 358 162,926
01/06/2025 0.37 0.34 0.35 9,747 86 27,446
04/05/2025 0.36 0.33 0.35 45,595 276 131,952
03/04/2025 0.39 0.33 0.36 20,718 175 56,760
02/03/2025 0.39 0.34 0.38 6,784 64 18,855
02/02/2025 0.40 0.37 0.38 5,978 43 15,674
02/01/2025 0.41 0.37 0.40 10,128 67 26,297
01/12/2024 0.48 0.38 0.41 35,247 198 84,374
03/11/2024 0.56 0.46 0.50 49,810 256 97,112
01/10/2024 0.50 0.42 0.50 38,688 219 85,856
01/09/2024 0.55 0.49 0.50 32,687 198 63,771
Download Table