Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 28/10/2021
MarketSecond
High Price0.72
Last Closing0.71
No. of Transactions13
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares6,745
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded4,791

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.72 0.71 0.72 4,791 13 6,745
27/10/2021 0.71 0.71 0.71 1,420 6 2,000
26/10/2021 0.72 0.71 0.72 2,346 5 3,300
25/10/2021 0.73 0.71 0.72 843 8 1,170
24/10/2021 0.73 0.71 0.72 3,908 12 5,430
21/10/2021 0.72 0.71 0.71 4,029 11 5,665
18/10/2021 0.73 0.72 0.73 12,219 26 16,950
17/10/2021 0.73 0.70 0.73 10,358 14 14,388
14/10/2021 0.72 0.70 0.72 10,331 25 14,710
13/10/2021 0.72 0.71 0.71 824 4 1,158
12/10/2021 0.73 0.71 0.73 2,511 5 3,500
11/10/2021 0.73 0.71 0.73 8,199 21 11,462
10/10/2021 0.73 0.71 0.73 18,429 14 25,567
07/10/2021 0.73 0.71 0.73 5,571 19 7,750
06/10/2021 0.73 0.71 0.73 35,176 52 48,612
05/10/2021 0.73 0.72 0.73 4,188 11 5,799
04/10/2021 0.74 0.72 0.74 6,356 20 8,748
03/10/2021 0.76 0.72 0.75 73,665 81 98,589
30/09/2021 0.75 0.71 0.74 49,740 95 67,688
29/09/2021 0.72 0.70 0.72 6,542 12 9,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.73 0.70 0.71 26,606 51 37,003
10/10/2021 0.73 0.70 0.72 40,294 69 56,397
03/10/2021 0.76 0.71 0.73 124,956 183 169,498
26/09/2021 0.75 0.70 0.74 75,437 151 103,742
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
27/06/2021 0.75 0.72 0.75 54,173 102 73,712
20/06/2021 0.75 0.72 0.74 86,255 162 118,009
13/06/2021 0.81 0.73 0.75 158,661 281 205,221
06/06/2021 0.81 0.74 0.79 384,276 473 493,731
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
Download Table