THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions3
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares1,376
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2023 | 0.61 | 0.59 | 0.61 | 10,479 | 44 | 17,310 |
07/05/2023 | 0.59 | 0.58 | 0.59 | 14,692 | 41 | 24,910 |
04/05/2023 | 0.57 | 0.56 | 0.57 | 6,380 | 14 | 11,205 |
03/05/2023 | 0.55 | 0.52 | 0.55 | 11,666 | 31 | 21,584 |
02/05/2023 | 0.54 | 0.53 | 0.53 | 2,416 | 16 | 4,555 |
01/05/2023 | 0.56 | 0.54 | 0.54 | 652 | 8 | 1,200 |
27/04/2023 | 0.55 | 0.55 | 0.55 | 3,264 | 17 | 5,935 |
26/04/2023 | 0.57 | 0.56 | 0.56 | 4,877 | 15 | 8,700 |
25/04/2023 | 0.58 | 0.58 | 0.58 | 681 | 2 | 1,174 |
20/04/2023 | 0.58 | 0.58 | 0.58 | 3 | 1 | 5 |
19/04/2023 | 0.58 | 0.57 | 0.58 | 58 | 2 | 101 |
18/04/2023 | 0.58 | 0.55 | 0.57 | 1,719 | 14 | 3,051 |
17/04/2023 | 0.59 | 0.57 | 0.57 | 4,899 | 19 | 8,530 |
16/04/2023 | 0.59 | 0.58 | 0.59 | 5,882 | 19 | 10,140 |
12/04/2023 | 0.60 | 0.57 | 0.60 | 655 | 6 | 1,106 |
11/04/2023 | 0.60 | 0.58 | 0.60 | 1,282 | 5 | 2,184 |
10/04/2023 | 0.60 | 0.59 | 0.60 | 1,033 | 5 | 1,751 |
09/04/2023 | 0.59 | 0.56 | 0.59 | 1,201 | 14 | 2,113 |
06/04/2023 | 0.58 | 0.56 | 0.58 | 1,328 | 14 | 2,360 |
05/04/2023 | 0.60 | 0.57 | 0.57 | 15,511 | 50 | 26,769 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2021 | 0.58 | 0.56 | 0.56 | 22,986 | 55 | 40,750 |
21/02/2021 | 0.59 | 0.57 | 0.57 | 19,481 | 55 | 34,025 |
14/02/2021 | 0.59 | 0.56 | 0.58 | 40,043 | 80 | 69,610 |
07/02/2021 | 0.63 | 0.59 | 0.60 | 42,413 | 104 | 70,994 |
31/01/2021 | 0.66 | 0.61 | 0.63 | 31,637 | 85 | 50,280 |
24/01/2021 | 0.65 | 0.59 | 0.65 | 96,480 | 202 | 153,255 |
17/01/2021 | 0.65 | 0.60 | 0.62 | 65,233 | 164 | 104,150 |
10/01/2021 | 0.63 | 0.58 | 0.61 | 57,667 | 144 | 95,518 |
03/01/2021 | 0.58 | 0.55 | 0.58 | 28,583 | 65 | 50,700 |
27/12/2020 | 0.57 | 0.55 | 0.55 | 29,140 | 70 | 52,750 |
20/12/2020 | 0.57 | 0.55 | 0.57 | 14,315 | 68 | 25,812 |
13/12/2020 | 0.57 | 0.55 | 0.57 | 9,857 | 36 | 17,650 |
06/12/2020 | 0.57 | 0.56 | 0.57 | 9,048 | 35 | 16,145 |
29/11/2020 | 0.58 | 0.56 | 0.57 | 22,495 | 59 | 40,081 |
22/11/2020 | 0.62 | 0.56 | 0.58 | 199,367 | 298 | 338,764 |
15/11/2020 | 0.57 | 0.55 | 0.56 | 9,404 | 40 | 16,841 |
01/11/2020 | 0.60 | 0.55 | 0.57 | 17,116 | 62 | 30,191 |
25/10/2020 | 0.62 | 0.57 | 0.60 | 22,790 | 71 | 38,762 |
18/10/2020 | 0.62 | 0.59 | 0.62 | 24,961 | 56 | 41,566 |
11/10/2020 | 0.63 | 0.60 | 0.63 | 4,858 | 18 | 7,958 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.03 | 0.95 | 0.95 | 86,682 | 149 | 86,861 |
01/09/2010 | 1.03 | 0.95 | 0.96 | 131,763 | 224 | 133,302 |
01/08/2010 | 1.07 | 0.99 | 1.00 | 44,244 | 98 | 44,020 |
01/07/2010 | 1.07 | 1.02 | 1.03 | 18,067 | 45 | 17,177 |
01/06/2010 | 1.14 | 1.03 | 1.05 | 32,617 | 78 | 31,388 |
02/05/2010 | 1.19 | 1.06 | 1.11 | 168,218 | 99 | 152,080 |
01/04/2010 | 1.19 | 1.09 | 1.13 | 630,653 | 385 | 545,908 |
01/03/2010 | 1.12 | 1.07 | 1.09 | 141,907 | 234 | 129,421 |
01/02/2010 | 1.11 | 1.02 | 1.08 | 323,683 | 349 | 307,697 |
03/01/2010 | 1.13 | 1.04 | 1.07 | 237,402 | 308 | 220,396 |
01/12/2009 | 1.11 | 1.03 | 1.05 | 135,280 | 194 | 129,552 |
01/11/2009 | 1.15 | 1.07 | 1.10 | 108,564 | 195 | 98,222 |
01/10/2009 | 1.15 | 1.05 | 1.08 | 249,907 | 313 | 227,474 |
01/09/2009 | 1.28 | 1.01 | 1.12 | 1,309,408 | 1,181 | 1,122,007 |
02/08/2009 | 1.09 | 1.00 | 1.03 | 269,362 | 406 | 258,668 |
01/07/2009 | 1.16 | 0.93 | 1.07 | 2,547,890 | 2,253 | 2,448,856 |
01/06/2009 | 1.43 | 0.98 | 1.12 | 2,934,141 | 1,722 | 2,369,669 |
03/05/2009 | 1.12 | 0.95 | 0.98 | 304,152 | 412 | 290,350 |
01/04/2009 | 1.27 | 0.97 | 1.06 | 846,956 | 884 | 765,557 |
01/03/2009 | 1.05 | 0.96 | 0.98 | 128,789 | 180 | 129,121 |