Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.45 0.45 0.45 540 2 1,200
06/08/2025 0.47 0.44 0.46 3,626 22 7,986
04/08/2025 0.46 0.45 0.46 597 7 1,315
03/08/2025 0.45 0.45 0.45 792 7 1,761
31/07/2025 0.47 0.46 0.47 3,464 4 7,530
30/07/2025 0.47 0.46 0.47 1,417 10 3,080
29/07/2025 0.49 0.47 0.48 1,449 11 3,050
28/07/2025 0.48 0.46 0.48 1,740 15 3,677
27/07/2025 0.47 0.43 0.47 2,285 22 5,018
24/07/2025 0.45 0.44 0.45 1,557 14 3,529
23/07/2025 0.44 0.43 0.44 3,203 16 7,435
22/07/2025 0.43 0.42 0.43 631 3 1,502
21/07/2025 0.43 0.43 0.43 364 4 847
20/07/2025 0.43 0.43 0.43 86 1 200
17/07/2025 0.43 0.42 0.43 1,388 7 3,282
16/07/2025 0.44 0.43 0.44 646 6 1,502
15/07/2025 0.44 0.43 0.44 843 4 1,960
14/07/2025 0.44 0.43 0.44 767 9 1,750
13/07/2025 0.45 0.43 0.45 4,330 20 9,912
10/07/2025 0.45 0.44 0.45 4,316 25 9,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2023 0.64 0.60 0.60 55,656 111 90,580
19/03/2023 0.67 0.62 0.64 28,661 84 45,217
12/03/2023 0.69 0.64 0.66 42,217 113 64,200
05/03/2023 0.70 0.64 0.69 9,135 37 13,366
26/02/2023 0.68 0.64 0.67 11,748 50 18,010
19/02/2023 0.67 0.63 0.67 17,973 44 27,154
12/02/2023 0.71 0.67 0.69 7,474 34 10,974
05/02/2023 0.72 0.68 0.69 9,101 29 13,247
29/01/2023 0.72 0.69 0.71 3,527 16 5,090
22/01/2023 0.72 0.69 0.71 5,387 20 7,680
15/01/2023 0.73 0.70 0.71 25,819 70 36,288
08/01/2023 0.74 0.71 0.73 13,053 33 18,300
02/01/2023 0.75 0.72 0.73 1,690 10 2,312
26/12/2022 0.75 0.71 0.75 20,659 53 28,925
18/12/2022 0.74 0.73 0.74 4,397 18 6,021
11/12/2022 0.76 0.73 0.76 6,571 29 8,869
04/12/2022 0.76 0.74 0.76 8,908 22 11,906
27/11/2022 0.78 0.74 0.76 10,309 30 13,544
20/11/2022 0.78 0.69 0.78 59,419 100 79,001
13/11/2022 0.71 0.69 0.71 623 3 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.80 0.73 0.75 60,783 153 79,370
01/10/2012 0.82 0.76 0.79 58,466 128 74,513
02/09/2012 0.83 0.79 0.81 35,814 81 44,149
01/08/2012 0.82 0.79 0.79 36,323 101 45,080
01/07/2012 0.85 0.79 0.79 90,104 298 110,677
03/06/2012 0.88 0.79 0.81 65,463 228 80,102
01/05/2012 0.95 0.86 0.88 90,101 186 99,918
01/04/2012 1.09 0.91 0.93 259,473 419 247,094
01/03/2012 1.05 1.01 1.03 111,856 234 108,868
01/02/2012 1.09 1.00 1.03 379,485 643 360,666
02/01/2012 1.02 0.94 1.01 384,153 374 386,939
01/12/2011 1.07 0.92 0.93 392,661 563 385,490
01/11/2011 1.04 0.93 1.00 226,239 393 228,507
02/10/2011 0.98 0.82 0.98 86,175 208 95,915
04/09/2011 1.04 0.94 0.98 70,941 158 72,530
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
01/06/2011 1.14 1.03 1.07 425,336 441 388,666
02/05/2011 1.32 0.86 1.14 1,650,258 1,133 1,456,996
03/04/2011 0.84 0.69 0.84 155,558 235 200,052
Download Table