Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares300
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.48 0.48 0.48 1,773 14 3,693
05/01/2026 0.49 0.49 0.49 1,180 7 2,409
04/01/2026 0.50 0.50 0.50 205 3 409
31/12/2025 0.52 0.51 0.51 7,136 25 13,938
30/12/2025 0.53 0.52 0.52 11,158 29 21,300
29/12/2025 0.54 0.52 0.52 7,504 19 14,313
28/12/2025 0.53 0.52 0.53 6,879 25 13,059
24/12/2025 0.52 0.52 0.52 8,153 28 15,679
23/12/2025 0.51 0.50 0.51 16,058 34 31,838
22/12/2025 0.50 0.50 0.50 1,281 8 2,561
21/12/2025 0.49 0.48 0.49 4,332 22 8,973
18/12/2025 0.48 0.48 0.48 480 2 1,000
17/12/2025 0.48 0.48 0.48 95 2 198
16/12/2025 0.47 0.46 0.47 3,102 14 6,649
15/12/2025 0.46 0.46 0.46 1,242 4 2,700
14/12/2025 0.46 0.45 0.46 1,913 4 4,161
11/12/2025 0.46 0.45 0.45 91 2 200
10/12/2025 0.46 0.45 0.45 493 2 1,075
09/12/2025 0.46 0.46 0.46 23 1 50
08/12/2025 0.45 0.45 0.45 60 2 134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.56 0.53 0.54 5,245 28 9,731
18/08/2024 0.58 0.55 0.56 21,832 80 38,350
11/08/2024 0.57 0.53 0.57 35,574 160 64,480
04/08/2024 0.68 0.58 0.58 186,530 363 296,924
28/07/2024 0.63 0.57 0.63 41,545 70 68,562
21/07/2024 0.42 0.39 0.42 35,876 90 88,652
14/07/2024 0.44 0.40 0.41 31,517 80 74,282
08/07/2024 0.46 0.41 0.44 47,112 118 110,910
30/06/2024 0.44 0.36 0.44 22,944 111 57,232
23/06/2024 0.43 0.37 0.37 5,180 36 13,460
10/06/2024 0.49 0.42 0.44 34,162 104 75,393
02/06/2024 0.50 0.44 0.47 83,518 215 174,069
26/05/2024 0.48 0.40 0.48 57,382 214 133,200
19/05/2024 0.39 0.35 0.39 70,130 137 196,888
12/05/2024 0.34 0.32 0.34 47,272 77 143,677
05/05/2024 0.34 0.30 0.32 15,539 63 49,312
28/04/2024 0.35 0.33 0.34 24,318 69 71,424
21/04/2024 0.33 0.32 0.33 4,291 39 13,119
14/04/2024 0.37 0.33 0.34 3,123 30 9,005
07/04/2024 0.36 0.36 0.36 391 5 1,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.80 0.74 0.77 50,718 73 64,850
02/01/2018 0.80 0.76 0.80 43,538 77 56,287
03/12/2017 0.80 0.73 0.75 39,609 109 52,073
01/11/2017 0.83 0.78 0.79 111,200 225 137,793
01/10/2017 0.80 0.77 0.80 18,381 62 23,373
05/09/2017 0.80 0.77 0.80 27,842 66 35,446
01/08/2017 0.82 0.75 0.82 77,889 151 99,165
02/07/2017 0.84 0.77 0.77 53,024 127 65,931
01/06/2017 0.81 0.78 0.80 25,071 52 31,689
01/05/2017 0.83 0.79 0.79 82,557 149 102,227
02/04/2017 0.90 0.79 0.81 351,145 410 407,299
01/03/2017 0.90 0.78 0.86 280,409 449 332,671
01/02/2017 0.90 0.78 0.82 907,551 915 1,061,894
02/01/2017 0.86 0.75 0.77 598,062 984 739,439
01/12/2016 0.80 0.73 0.75 129,227 306 167,442
01/11/2016 0.82 0.77 0.79 263,057 437 333,460
03/10/2016 0.88 0.76 0.78 571,705 1,147 694,440
01/09/2016 0.90 0.78 0.80 385,905 464 472,859
01/08/2016 0.97 0.88 0.89 532,986 617 578,815
03/07/2016 1.11 0.96 0.97 1,109,342 916 1,067,128
Download Table