THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2022 | 0.75 | 0.71 | 0.75 | 4,607 | 11 | 6,380 |
28/12/2022 | 0.73 | 0.71 | 0.73 | 9,091 | 18 | 12,795 |
27/12/2022 | 0.74 | 0.71 | 0.74 | 489 | 5 | 680 |
26/12/2022 | 0.73 | 0.71 | 0.73 | 6,472 | 19 | 9,070 |
22/12/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
21/12/2022 | 0.74 | 0.73 | 0.74 | 2,197 | 6 | 3,010 |
20/12/2022 | 0.74 | 0.73 | 0.74 | 1,800 | 8 | 2,465 |
19/12/2022 | 0.74 | 0.73 | 0.74 | 326 | 3 | 446 |
14/12/2022 | 0.76 | 0.73 | 0.76 | 1,191 | 6 | 1,600 |
13/12/2022 | 0.75 | 0.73 | 0.75 | 200 | 3 | 269 |
12/12/2022 | 0.74 | 0.74 | 0.74 | 5,180 | 20 | 7,000 |
08/12/2022 | 0.76 | 0.74 | 0.76 | 901 | 5 | 1,210 |
07/12/2022 | 0.76 | 0.75 | 0.76 | 4,277 | 4 | 5,701 |
06/12/2022 | 0.75 | 0.74 | 0.75 | 3,730 | 13 | 4,995 |
01/12/2022 | 0.76 | 0.74 | 0.76 | 1,622 | 12 | 2,165 |
28/11/2022 | 0.77 | 0.75 | 0.75 | 1,465 | 5 | 1,950 |
27/11/2022 | 0.78 | 0.76 | 0.77 | 7,222 | 13 | 9,429 |
24/11/2022 | 0.78 | 0.75 | 0.78 | 33,151 | 46 | 43,061 |
23/11/2022 | 0.75 | 0.73 | 0.75 | 11,922 | 30 | 16,001 |
22/11/2022 | 0.73 | 0.70 | 0.73 | 14,138 | 21 | 19,638 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2019 | 0.85 | 0.81 | 0.83 | 89,380 | 150 | 108,092 |
30/06/2019 | 0.90 | 0.83 | 0.85 | 223,287 | 306 | 261,060 |
23/06/2019 | 0.91 | 0.83 | 0.88 | 409,955 | 496 | 469,216 |
16/06/2019 | 0.86 | 0.78 | 0.83 | 251,137 | 393 | 298,998 |
10/06/2019 | 0.85 | 0.79 | 0.79 | 105,045 | 224 | 128,310 |
02/06/2019 | 0.82 | 0.78 | 0.82 | 63,808 | 122 | 80,260 |
26/05/2019 | 0.83 | 0.76 | 0.78 | 165,085 | 320 | 208,258 |
19/05/2019 | 0.82 | 0.77 | 0.79 | 83,972 | 208 | 106,823 |
12/05/2019 | 0.88 | 0.77 | 0.82 | 330,644 | 569 | 392,924 |
05/05/2019 | 0.81 | 0.71 | 0.77 | 361,821 | 516 | 479,804 |
28/04/2019 | 0.93 | 0.85 | 0.85 | 13,669 | 21 | 14,907 |
21/04/2019 | 1.02 | 0.97 | 0.97 | 189,406 | 205 | 195,058 |
14/04/2019 | 1.20 | 1.07 | 1.07 | 548,951 | 656 | 493,810 |
07/04/2019 | 1.35 | 1.17 | 1.17 | 639,426 | 565 | 510,862 |
31/03/2019 | 1.37 | 1.27 | 1.36 | 1,078,787 | 841 | 813,327 |
24/03/2019 | 1.42 | 1.28 | 1.33 | 1,033,063 | 823 | 759,454 |
17/03/2019 | 1.39 | 1.29 | 1.35 | 480,148 | 534 | 358,375 |
10/03/2019 | 1.36 | 1.21 | 1.35 | 797,883 | 829 | 626,887 |
03/03/2019 | 1.48 | 1.30 | 1.33 | 607,058 | 709 | 436,656 |
24/02/2019 | 1.35 | 1.18 | 1.29 | 386,593 | 434 | 304,865 |