Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.37 0.36 0.37 187 4 520
05/03/2024 0.37 0.36 0.37 1,282 13 3,561
04/03/2024 0.37 0.37 0.37 2,321 10 6,272
03/03/2024 0.38 0.37 0.38 8,959 44 23,644
29/02/2024 0.38 0.37 0.37 2,462 13 6,653
28/02/2024 0.38 0.37 0.37 1,890 16 5,109
27/02/2024 0.40 0.38 0.38 2,468 23 6,493
26/02/2024 0.40 0.40 0.40 40 1 100
25/02/2024 0.41 0.39 0.39 1,343 17 3,414
21/02/2024 0.41 0.40 0.41 859 5 2,148
14/02/2024 0.42 0.42 0.42 2,954 2 7,033
11/02/2024 0.43 0.41 0.43 1,366 22 3,250
08/02/2024 0.42 0.40 0.42 40 2 100
07/02/2024 0.41 0.40 0.41 44 3 110
06/02/2024 0.41 0.41 0.41 103 1 250
05/02/2024 0.42 0.41 0.42 115 2 280
04/02/2024 0.42 0.42 0.42 273 4 650
31/01/2024 0.43 0.42 0.43 256 2 610
30/01/2024 0.43 0.42 0.43 1,343 9 3,197
29/01/2024 0.43 0.42 0.43 1,820 8 4,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
22/10/2023 0.49 0.47 0.49 1,325 11 2,790
15/10/2023 0.50 0.47 0.49 4,267 22 8,911
08/10/2023 0.50 0.49 0.50 663 3 1,350
01/10/2023 0.50 0.48 0.50 5,288 22 10,905
24/09/2023 0.51 0.50 0.50 2,533 19 5,041
17/09/2023 0.52 0.51 0.51 2,705 17 5,301
10/09/2023 0.53 0.50 0.52 11,355 34 22,257
03/09/2023 0.53 0.50 0.50 18,088 62 35,520
27/08/2023 0.54 0.49 0.53 33,829 128 65,210
20/08/2023 0.49 0.47 0.49 14,913 58 31,468
13/08/2023 0.52 0.49 0.49 8,749 37 17,710
06/08/2023 0.53 0.50 0.53 3,791 31 7,439
30/07/2023 0.57 0.52 0.52 12,948 48 24,476
23/07/2023 0.57 0.55 0.55 4,663 21 8,453
16/07/2023 0.58 0.56 0.58 5,961 17 10,533
09/07/2023 0.57 0.55 0.57 8,955 38 16,193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
Download Table