Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions7
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares2,486
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded796

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.58 0.56 0.58 4,891 12 8,580
14/06/2023 0.60 0.58 0.58 1,777 12 3,052
13/06/2023 0.60 0.58 0.58 1,462 6 2,521
12/06/2023 0.60 0.59 0.60 307 4 520
11/06/2023 0.59 0.58 0.59 320 3 550
08/06/2023 0.59 0.58 0.59 453 4 769
07/06/2023 0.59 0.59 0.59 118 1 200
05/06/2023 0.59 0.57 0.59 603 6 1,050
04/06/2023 0.60 0.59 0.60 460 2 780
30/05/2023 0.59 0.58 0.59 2,655 10 4,561
29/05/2023 0.60 0.57 0.59 4,334 16 7,511
28/05/2023 0.60 0.58 0.60 349 3 601
24/05/2023 0.60 0.58 0.60 1,023 6 1,750
22/05/2023 0.60 0.58 0.60 707 5 1,201
18/05/2023 0.60 0.59 0.60 1,335 8 2,259
17/05/2023 0.59 0.58 0.59 2,649 12 4,523
16/05/2023 0.60 0.59 0.60 1,355 5 2,296
15/05/2023 0.60 0.58 0.60 1,993 14 3,405
14/05/2023 0.60 0.60 0.60 556 6 926
11/05/2023 0.61 0.60 0.60 3,504 15 5,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
27/06/2021 0.75 0.72 0.75 54,173 102 73,712
20/06/2021 0.75 0.72 0.74 86,255 162 118,009
13/06/2021 0.81 0.73 0.75 158,661 281 205,221
06/06/2021 0.81 0.74 0.79 384,276 473 493,731
30/05/2021 0.75 0.63 0.75 271,203 319 382,482
23/05/2021 0.74 0.66 0.66 380,312 489 546,649
16/05/2021 0.66 0.56 0.66 82,503 138 138,167
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
02/05/2021 0.57 0.55 0.56 45,034 111 80,620
25/04/2021 0.58 0.55 0.56 133,993 241 237,686
18/04/2021 0.57 0.51 0.55 86,406 165 155,925
12/04/2021 0.54 0.51 0.51 46,435 89 89,965
04/04/2021 0.56 0.53 0.53 21,624 64 40,050
28/03/2021 0.58 0.53 0.55 119,883 230 218,717
21/03/2021 0.56 0.54 0.55 6,052 18 11,150
14/03/2021 0.56 0.54 0.55 13,002 40 23,950
07/03/2021 0.57 0.55 0.55 43,177 96 77,831
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.88 0.79 0.81 65,463 228 80,102
01/05/2012 0.95 0.86 0.88 90,101 186 99,918
01/04/2012 1.09 0.91 0.93 259,473 419 247,094
01/03/2012 1.05 1.01 1.03 111,856 234 108,868
01/02/2012 1.09 1.00 1.03 379,485 643 360,666
02/01/2012 1.02 0.94 1.01 384,153 374 386,939
01/12/2011 1.07 0.92 0.93 392,661 563 385,490
01/11/2011 1.04 0.93 1.00 226,239 393 228,507
02/10/2011 0.98 0.82 0.98 86,175 208 95,915
04/09/2011 1.04 0.94 0.98 70,941 158 72,530
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
01/06/2011 1.14 1.03 1.07 425,336 441 388,666
02/05/2011 1.32 0.86 1.14 1,650,258 1,133 1,456,996
03/04/2011 0.84 0.69 0.84 155,558 235 200,052
01/03/2011 0.77 0.68 0.71 14,743 44 19,811
01/02/2011 0.84 0.73 0.80 30,350 86 38,716
02/01/2011 0.88 0.80 0.82 49,329 141 58,889
01/12/2010 0.90 0.79 0.81 44,062 198 52,513
01/11/2010 0.95 0.86 0.88 60,420 190 67,490
Download Table