Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2025 0.46 0.46 0.46 46 1 100
11/09/2025 0.46 0.45 0.46 739 5 1,608
10/09/2025 0.47 0.46 0.47 782 3 1,692
09/09/2025 0.47 0.45 0.45 1,657 11 3,575
03/09/2025 0.47 0.47 0.47 52 2 110
02/09/2025 0.46 0.46 0.46 920 2 2,000
01/09/2025 0.47 0.45 0.47 365 5 801
31/08/2025 0.47 0.46 0.47 437 5 950
28/08/2025 0.47 0.46 0.47 460 3 1,000
27/08/2025 0.47 0.45 0.46 1,655 14 3,650
26/08/2025 0.46 0.44 0.46 132 4 295
21/08/2025 0.46 0.46 0.46 23 1 50
20/08/2025 0.46 0.45 0.45 1,510 9 3,355
19/08/2025 0.46 0.44 0.44 832 9 1,850
18/08/2025 0.46 0.45 0.46 327 7 723
17/08/2025 0.46 0.45 0.46 410 6 908
14/08/2025 0.47 0.45 0.45 8,250 21 18,318
13/08/2025 0.47 0.46 0.47 2,504 10 5,433
12/08/2025 0.47 0.45 0.46 1,649 15 3,597
11/08/2025 0.46 0.44 0.46 59 2 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.52 0.49 0.49 8,749 37 17,710
06/08/2023 0.53 0.50 0.53 3,791 31 7,439
30/07/2023 0.57 0.52 0.52 12,948 48 24,476
23/07/2023 0.57 0.55 0.55 4,663 21 8,453
16/07/2023 0.58 0.56 0.58 5,961 17 10,533
09/07/2023 0.57 0.55 0.57 8,955 38 16,193
02/07/2023 0.58 0.56 0.57 11,634 24 20,745
25/06/2023 0.60 0.57 0.58 14,476 41 24,942
18/06/2023 0.58 0.56 0.58 2,957 15 5,148
11/06/2023 0.60 0.56 0.58 8,757 37 15,223
04/06/2023 0.60 0.57 0.59 1,634 13 2,799
28/05/2023 0.60 0.57 0.59 7,338 29 12,673
21/05/2023 0.60 0.58 0.60 1,729 11 2,951
14/05/2023 0.60 0.58 0.60 7,887 45 13,409
07/05/2023 0.62 0.58 0.60 49,191 181 82,625
01/05/2023 0.57 0.52 0.57 21,114 69 38,544
25/04/2023 0.58 0.55 0.55 8,822 34 15,809
16/04/2023 0.59 0.55 0.58 12,561 55 21,827
09/04/2023 0.60 0.56 0.60 4,171 30 7,154
02/04/2023 0.60 0.56 0.58 22,500 78 38,825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2014 1.42 1.17 1.21 56,985 200 46,168
01/06/2014 1.45 1.31 1.42 88,470 78 64,524
04/05/2014 1.50 1.36 1.43 8,259 78 5,886
01/04/2014 1.59 1.37 1.49 778,926 454 531,086
02/03/2014 1.63 1.50 1.55 249,659 109 157,133
02/02/2014 1.77 1.52 1.62 629,650 231 389,587
02/01/2014 1.79 1.58 1.77 1,077,084 490 649,509
01/12/2013 1.82 1.63 1.71 1,404,681 687 812,514
03/11/2013 1.78 1.44 1.72 2,901,575 1,400 1,803,504
01/10/2013 1.64 0.74 1.58 2,840,097 1,726 2,443,014
01/09/2013 0.75 0.64 0.74 198,952 331 285,685
01/08/2013 0.72 0.64 0.66 126,851 277 189,838
01/07/2013 0.79 0.65 0.70 609,638 923 832,027
02/06/2013 0.72 0.66 0.66 70,084 182 103,178
01/05/2013 0.75 0.71 0.72 105,526 218 145,296
01/04/2013 0.76 0.73 0.73 118,340 235 159,246
03/03/2013 0.78 0.73 0.75 121,221 227 161,014
03/02/2013 0.82 0.72 0.76 336,516 442 448,847
02/01/2013 0.85 0.77 0.80 177,483 381 217,730
02/12/2012 0.79 0.75 0.76 39,546 103 51,402
Download Table