Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.53 0.52 0.53 6,879 25 13,059
24/12/2025 0.52 0.52 0.52 8,153 28 15,679
23/12/2025 0.51 0.50 0.51 16,058 34 31,838
22/12/2025 0.50 0.50 0.50 1,281 8 2,561
21/12/2025 0.49 0.48 0.49 4,332 22 8,973
18/12/2025 0.48 0.48 0.48 480 2 1,000
17/12/2025 0.48 0.48 0.48 95 2 198
16/12/2025 0.47 0.46 0.47 3,102 14 6,649
15/12/2025 0.46 0.46 0.46 1,242 4 2,700
14/12/2025 0.46 0.45 0.46 1,913 4 4,161
11/12/2025 0.46 0.45 0.45 91 2 200
10/12/2025 0.46 0.45 0.45 493 2 1,075
09/12/2025 0.46 0.46 0.46 23 1 50
08/12/2025 0.45 0.45 0.45 60 2 134
04/12/2025 0.45 0.44 0.44 2,119 7 4,793
03/12/2025 0.45 0.45 0.45 16 1 35
02/12/2025 0.45 0.45 0.45 79 2 175
01/12/2025 0.45 0.45 0.45 23 1 50
30/11/2025 0.45 0.45 0.45 90 3 200
27/11/2025 0.45 0.45 0.45 113 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.50 0.42 0.50 14,749 79 32,226
20/10/2024 0.46 0.42 0.45 14,074 70 31,549
13/10/2024 0.48 0.43 0.45 7,203 50 16,281
06/10/2024 0.48 0.44 0.48 2,663 20 5,800
29/09/2024 0.50 0.50 0.50 13,900 71 27,800
22/09/2024 0.52 0.49 0.52 439 8 877
15/09/2024 0.53 0.51 0.51 4,965 26 9,711
08/09/2024 0.54 0.51 0.53 4,739 28 9,129
01/09/2024 0.55 0.52 0.53 8,644 65 16,254
25/08/2024 0.56 0.53 0.54 5,245 28 9,731
18/08/2024 0.58 0.55 0.56 21,832 80 38,350
11/08/2024 0.57 0.53 0.57 35,574 160 64,480
04/08/2024 0.68 0.58 0.58 186,530 363 296,924
28/07/2024 0.63 0.57 0.63 41,545 70 68,562
21/07/2024 0.42 0.39 0.42 35,876 90 88,652
14/07/2024 0.44 0.40 0.41 31,517 80 74,282
08/07/2024 0.46 0.41 0.44 47,112 118 110,910
30/06/2024 0.44 0.36 0.44 22,944 111 57,232
23/06/2024 0.43 0.37 0.37 5,180 36 13,460
10/06/2024 0.49 0.42 0.44 34,162 104 75,393
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
01/05/2019 0.88 0.71 0.78 942,143 1,617 1,188,539
01/04/2019 1.37 0.89 0.89 2,326,584 2,106 1,915,700
03/03/2019 1.48 1.21 1.28 3,061,187 3,073 2,292,906
03/02/2019 1.35 0.91 1.29 992,078 664 894,167
02/01/2019 2.07 1.33 1.33 974,938 298 608,358
02/12/2018 2.69 2.17 2.17 6,894,519 2,339 2,731,465
01/11/2018 3.32 2.42 2.47 6,420,221 2,936 2,230,467
01/10/2018 3.28 1.72 3.24 11,147,880 4,777 4,533,453
02/09/2018 1.74 1.45 1.73 4,882,731 3,029 2,981,982
01/08/2018 1.46 1.01 1.46 2,411,753 1,987 1,903,792
01/07/2018 1.10 0.97 1.03 683,539 713 654,232
03/06/2018 1.12 0.89 1.06 1,009,338 753 1,009,829
02/05/2018 0.96 0.90 0.94 657,847 426 706,516
01/04/2018 0.97 0.75 0.96 1,245,748 1,138 1,354,786
01/03/2018 0.77 0.74 0.75 464,244 71 613,596
01/02/2018 0.80 0.74 0.77 50,718 73 64,850
02/01/2018 0.80 0.76 0.80 43,538 77 56,287
03/12/2017 0.80 0.73 0.75 39,609 109 52,073
Download Table